Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00141
-10.61%
$4,320 $452
Dec 23, 2020 $0.00137
-69.91%
$4,184 $353
Dec 22, 2020 $0.00476
+5.09%
$14,546 $557
Dec 21, 2020 $0.00457
-23.05%
$13,971 $429
Dec 17, 2020 $0.00811
-7.44%
$24,796 $538
Dec 16, 2020 $0.00896
+16.31%
$27,406 $555
Dec 15, 2020 $0.00841
+0.17%
$25,732 $510
Dec 14, 2020 $0.00527
+38.37%
$16,101 $3,194
Dec 13, 2020 $0.00442
-0.43%
$13,510 $488
Dec 12, 2020 $0.00432
-28.51%
$13,200 $390
Dec 11, 2020 $0.00595
+49.97%
$18,186 $3,323
Dec 10, 2020 $0.00402
-0.90%
$12,282 $334
Dec 9, 2020 $0.00408
-10.28%
$12,468 $370
Dec 8, 2020 $0.00439
-15.22%
$13,436 $457
Dec 7, 2020 $0.00517
+11.65%
$15,812 $528
Dec 6, 2020 $0.00482
+9.16%
$14,750 $436
Dec 5, 2020 $0.0044
-2.31%
$13,449 $483
Dec 4, 2020 $0.00467
-10.96%
$14,287 $394
Dec 3, 2020 $0.00524
+9.29%
$16,016 $588
Dec 2, 2020 $0.00518
+9.97%
$15,837 $445
Dec 1, 2020 $0.0049
-6.01%
$14,973 $460
Nov 30, 2020 $0.00493
+1.55%
$15,062 $512
Nov 29, 2020 $0.00485
-5.56%
$14,830 $501
Nov 28, 2020 $0.00513
+11.10%
$15,702 $534
Nov 27, 2020 $0.00462
-3.85%
$14,123 $407
Nov 26, 2020 $0.0048
-5.31%
$14,680 $501
Nov 25, 2020 $0.00507
-11.67%
$15,510 $411
Nov 24, 2020 $0.00574
+4.04%
$17,557 $476
Nov 23, 2020 $0.00552
-0.06%
$16,869 $435
Nov 22, 2020 $0.00552
-1.41%
$16,881 $381
Nov 21, 2020 $0.0056
+15.69%
$17,128 $572
Nov 20, 2020 $0.00484
-2.97%
$14,803 $371
Nov 19, 2020 $0.00499
+0.14%
$15,254 $278
Nov 18, 2020 $0.00498
-8.53%
$15,237 $284
Nov 17, 2020 $0.00545
+19.57%
$16,662 $259
Nov 16, 2020 $0.00456
-10.74%
$13,936 $5
Nov 15, 2020 $0.00511
-3.62%
$15,613 $2
Nov 14, 2020 $0.0053
-4.24%
$16,201 $211
Nov 13, 2020 $0.00553
-17.07%
$16,918 $442
Nov 12, 2020 $0.00667
+3.74%
$20,401 $331
Nov 11, 2020 $0.00643
+2.59%
$19,666 $384
Nov 10, 2020 $0.00627
-0.20%
$19,166 $357
Nov 9, 2020 $0.00628
-0.95%
$19,212 $465
Nov 8, 2020 $0.00634
+6.93%
$19,400 $347
Nov 7, 2020 $0.00593
+5.80%
$18,142 $442
Nov 6, 2020 $0.0056
+5.74%
$17,137 $402
Nov 5, 2020 $0.0053
-26.46%
$16,210 $133
Nov 4, 2020 $0.00721
-0.79%
$22,040 $11
Nov 3, 2020 $0.00726
-18.90%
$22,203 $143
Download