Artemine Historical Data

ARTE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.00602
-3.77%
$12,783 $267
Aug 7, 2019 $0.00625
+6.01%
$13,284 $327
Aug 6, 2019 $0.0059
+1.75%
$12,532 $280
Aug 5, 2019 $0.0058
+1.65%
$12,316 $289
Aug 4, 2019 $0.0057
+3.67%
$12,115 $352
Aug 3, 2019 $0.0055
-6.15%
$11,686 $274
Aug 2, 2019 $0.00586
+8.64%
$12,431 $291
Aug 1, 2019 $0.0054
+1.56%
$11,424 $300
Jul 31, 2019 $0.00531
+7.24%
$11,229 $203
Jul 30, 2019 $0.00495
-2.00%
$10,453 $192
Jul 29, 2019 $0.00506
-5.75%
$10,649 $243
Jul 28, 2019 $0.00536
+2.79%
$11,280 $315
Jul 27, 2019 $0.00522
+2.10%
$10,955 $228
Jul 26, 2019 $0.00511
+5.58%
$10,712 $291
Jul 25, 2019 $0.00484
-24.18%
$10,129 $249
Jul 24, 2019 $0.00639
-0.17%
$13,336 $243
Jul 23, 2019 $0.0064
-3.07%
$13,336 $283
Jul 22, 2019 $0.0066
+12.29%
$13,735 $327
Jul 21, 2019 $0.00588
+5.87%
$12,210 $241
Jul 20, 2019 $0.00555
+0.18%
$11,514 $236
Jul 19, 2019 $0.00554
-3.98%
$11,473 $285
Jul 18, 2019 $0.00577
+10.73%
$11,928 $267
Jul 17, 2019 $0.00521
-9.84%
$10,753 $218
Jul 16, 2019 $0.00578
-24.22%
$11,907 $239
Jul 15, 2019 $0.00763
+9.27%
$15,685 $325
Jul 14, 2019 $0.00698
-4.13%
$14,329 $228
Jul 13, 2019 $0.00728
-4.46%
$14,920 $281
Jul 12, 2019 $0.00762
+11.85%
$15,591 $337
Jul 11, 2019 $0.00681
-15.32%
$13,915 $335
Jul 10, 2019 $0.00804
-3.09%
$16,405 $259
Jul 9, 2019 $0.0083
+0.83%
$16,898 $225
Jul 8, 2019 $0.00823
+3.81%
$16,730 $314
Jul 7, 2019 $0.00793
+3.29%
$16,088 $251
Jul 6, 2019 $0.00768
+3.43%
$15,549 $317
Jul 5, 2019 $0.00742
+4.54%
$15,007 $323
Jul 4, 2019 $0.0071
-0.63%
$14,331 $135
Jul 3, 2019 $0.00715
+3.00%
$14,397 $227
Jul 2, 2019 $0.00694
+8.37%
$13,953 $295
Jul 1, 2019 $0.0064
-12.95%
$12,853 $218
Jun 30, 2019 $0.00736
-9.54%
$14,738 $274
Jun 29, 2019 $0.00813
-3.68%
$16,265 $255
Jun 28, 2019 $0.00844
+12.87%
$16,856 $331
Jun 27, 2019 $0.00748
-17.40%
$14,907 $298
Jun 26, 2019 $0.00905
+21.74%
$18,016 $344
Jun 25, 2019 $0.00744
-22.45%
$14,772 $514
Jun 24, 2019 $0.00959
-1.82%
$19,014 $281
Jun 23, 2019 $0.00977
+4.53%
$19,330 $338
Jun 22, 2019 $0.00934
+5.64%
$18,460 $324
Jun 21, 2019 $0.00884
+6.43%
$17,442 $216
Jun 20, 2019 $0.00831
-2.75%
$16,359 $161