Artemine Historical Data

ARTE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00602
-3.77%
$ 12,783 $ 267
Aug 7, 2019 $ 0.00625
+6.01%
$ 13,284 $ 327
Aug 6, 2019 $ 0.0059
+1.75%
$ 12,532 $ 280
Aug 5, 2019 $ 0.0058
+1.65%
$ 12,316 $ 289
Aug 4, 2019 $ 0.0057
+3.67%
$ 12,115 $ 352
Aug 3, 2019 $ 0.0055
-6.15%
$ 11,686 $ 274
Aug 2, 2019 $ 0.00586
+8.64%
$ 12,431 $ 291
Aug 1, 2019 $ 0.0054
+1.56%
$ 11,424 $ 300
Jul 31, 2019 $ 0.00531
+7.24%
$ 11,229 $ 203
Jul 30, 2019 $ 0.00495
-2.00%
$ 10,453 $ 192
Jul 29, 2019 $ 0.00506
-5.75%
$ 10,649 $ 243
Jul 28, 2019 $ 0.00536
+2.79%
$ 11,280 $ 315
Jul 27, 2019 $ 0.00522
+2.10%
$ 10,955 $ 228
Jul 26, 2019 $ 0.00511
+5.58%
$ 10,712 $ 291
Jul 25, 2019 $ 0.00484
-24.18%
$ 10,129 $ 249
Jul 24, 2019 $ 0.00639
-0.17%
$ 13,336 $ 243
Jul 23, 2019 $ 0.0064
-3.07%
$ 13,336 $ 283
Jul 22, 2019 $ 0.0066
+12.29%
$ 13,735 $ 327
Jul 21, 2019 $ 0.00588
+5.87%
$ 12,210 $ 241
Jul 20, 2019 $ 0.00555
+0.18%
$ 11,514 $ 236
Jul 19, 2019 $ 0.00554
-3.98%
$ 11,473 $ 285
Jul 18, 2019 $ 0.00577
+10.73%
$ 11,928 $ 267
Jul 17, 2019 $ 0.00521
-9.84%
$ 10,753 $ 218
Jul 16, 2019 $ 0.00578
-24.22%
$ 11,907 $ 239
Jul 15, 2019 $ 0.00763
+9.27%
$ 15,685 $ 325
Jul 14, 2019 $ 0.00698
-4.13%
$ 14,329 $ 228
Jul 13, 2019 $ 0.00728
-4.46%
$ 14,920 $ 281
Jul 12, 2019 $ 0.00762
+11.85%
$ 15,591 $ 337
Jul 11, 2019 $ 0.00681
-15.32%
$ 13,915 $ 335
Jul 10, 2019 $ 0.00804
-3.09%
$ 16,405 $ 259
Jul 9, 2019 $ 0.0083
+0.83%
$ 16,898 $ 225
Jul 8, 2019 $ 0.00823
+3.81%
$ 16,730 $ 314
Jul 7, 2019 $ 0.00793
+3.29%
$ 16,088 $ 251
Jul 6, 2019 $ 0.00768
+3.43%
$ 15,549 $ 317
Jul 5, 2019 $ 0.00742
+4.54%
$ 15,007 $ 323
Jul 4, 2019 $ 0.0071
-0.63%
$ 14,331 $ 135
Jul 3, 2019 $ 0.00715
+3.00%
$ 14,397 $ 227
Jul 2, 2019 $ 0.00694
+8.37%
$ 13,953 $ 295
Jul 1, 2019 $ 0.0064
-12.95%
$ 12,853 $ 218
Jun 30, 2019 $ 0.00736
-9.54%
$ 14,738 $ 274
Jun 29, 2019 $ 0.00813
-3.68%
$ 16,265 $ 255
Jun 28, 2019 $ 0.00844
+12.87%
$ 16,856 $ 331
Jun 27, 2019 $ 0.00748
-17.40%
$ 14,907 $ 298
Jun 26, 2019 $ 0.00905
+21.74%
$ 18,016 $ 344
Jun 25, 2019 $ 0.00744
-22.45%
$ 14,772 $ 514
Jun 24, 2019 $ 0.00959
-1.82%
$ 19,014 $ 281
Jun 23, 2019 $ 0.00977
+4.53%
$ 19,330 $ 338
Jun 22, 2019 $ 0.00934
+5.64%
$ 18,460 $ 324
Jun 21, 2019 $ 0.00884
+6.43%
$ 17,442 $ 216
Jun 20, 2019 $ 0.00831
-2.75%
$ 16,359 $ 161