Artemine Historical Data

ARTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00855
+8.02%
$ 16,793 $ 291
Jun 18, 2019 $ 0.00791
-5.71%
$ 15,517 $ 216
Jun 17, 2019 $ 0.00839
+11.30%
$ 16,427 $ 231
Jun 16, 2019 $ 0.00754
-0.34%
$ 14,732 $ 210
Jun 15, 2019 $ 0.00756
+2.08%
$ 14,756 $ 231
Jun 14, 2019 $ 0.00741
+5.66%
$ 14,429 $ 243
Jun 13, 2019 $ 0.00701
+3.85%
$ 13,632 $ 181
Jun 12, 2019 $ 0.00675
-1.01%
$ 13,103 $ 221
Jun 11, 2019 $ 0.00682
-1.43%
$ 13,212 $ 250
Jun 10, 2019 $ 0.00692
+5.16%
$ 13,380 $ 236
Jun 9, 2019 $ 0.00658
-3.68%
$ 12,699 $ 187
Jun 8, 2019 $ 0.00683
-1.10%
$ 13,160 $ 220
Jun 7, 2019 $ 0.00691
-7.16%
$ 13,281 $ 213
Jun 6, 2019 $ 0.00744
+3.95%
$ 14,279 $ 215
Jun 5, 2019 $ 0.00716
+5.07%
$ 13,711 $ 235
Jun 4, 2019 $ 0.00681
-6.19%
$ 13,026 $ 322
Jun 3, 2019 $ 0.00726
-1.54%
$ 13,859 $ 236
Jun 2, 2019 $ 0.00737
+2.07%
$ 14,049 $ 253
Jun 1, 2019 $ 0.00722
-1.25%
$ 13,739 $ 186
May 31, 2019 $ 0.00732
+5.78%
$ 13,889 $ 173
May 30, 2019 $ 0.00692
-4.20%
$ 13,105 $ 33
May 29, 2019 $ 0.00722
-0.07%
$ 13,655 $ 1
May 28, 2019 $ 0.00725
-0.48%
$ 13,690 $ 6
May 27, 2019 $ 0.00729
+1.24%
$ 13,730 $ 6
May 26, 2019 $ 0.0072
+9.36%
$ 13,537 $ 6
May 25, 2019 $ 0.00658
+0.49%
$ 12,356 $ 1
May 24, 2019 $ 0.00655
-8.16%
$ 12,273 $ 37
May 23, 2019 $ 0.00713
+6.78%
$ 13,339 $ 143
May 22, 2019 $ 0.00668
-10.00%
$ 12,469 $ 191
May 21, 2019 $ 0.00742
-0.60%
$ 13,829 $ 159
May 20, 2019 $ 0.00747
+4.73%
$ 13,897 $ 176
May 19, 2019 $ 0.00713
+10.83%
$ 13,233 $ 230
May 18, 2019 $ 0.00643
-8.82%
$ 11,917 $ 155
May 17, 2019 $ 0.00706
-18.05%
$ 13,046 $ 116
May 16, 2019 $ 0.00861
-1.00%
$ 15,889 $ 3
May 15, 2019 $ 0.0087
-21.22%
$ 16,020 $ 190
May 14, 2019 $ 0.011
-7.64%
$ 20,299 $ 244
May 13, 2019 $ 0.012
+8.16%
$ 21,935 $ 216
May 12, 2019 $ 0.0111
-2.89%
$ 20,241 $ 179
May 11, 2019 $ 0.0114
+9.37%
$ 20,804 $ 177
May 10, 2019 $ 0.0104
+7.45%
$ 18,985 $ 148
May 9, 2019 $ 0.00969
-4.44%
$ 17,635 $ 130
May 8, 2019 $ 0.0101
-2.50%
$ 18,418 $ 185
May 7, 2019 $ 0.0104
+17.28%
$ 18,854 $ 192
May 6, 2019 $ 0.00886
-0.37%
$ 16,045 $ 117
May 5, 2019 $ 0.0089
-5.26%
$ 16,072 $ 142
May 4, 2019 $ 0.00939
+3.62%
$ 16,931 $ 154
May 3, 2019 $ 0.00906
+3.32%
$ 16,307 $ 151
May 2, 2019 $ 0.00877
+0.79%
$ 15,752 $ 146
May 1, 2019 $ 0.0087
+1.96%
$ 15,597 $ 147