Artemine Historical Data

ARTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.00855
+8.02%
$16,793 $291
Jun 18, 2019 $0.00791
-5.71%
$15,517 $216
Jun 17, 2019 $0.00839
+11.30%
$16,427 $231
Jun 16, 2019 $0.00754
-0.34%
$14,732 $210
Jun 15, 2019 $0.00756
+2.08%
$14,756 $231
Jun 14, 2019 $0.00741
+5.66%
$14,429 $243
Jun 13, 2019 $0.00701
+3.85%
$13,632 $181
Jun 12, 2019 $0.00675
-1.01%
$13,103 $221
Jun 11, 2019 $0.00682
-1.43%
$13,212 $250
Jun 10, 2019 $0.00692
+5.16%
$13,380 $236
Jun 9, 2019 $0.00658
-3.68%
$12,699 $187
Jun 8, 2019 $0.00683
-1.10%
$13,160 $220
Jun 7, 2019 $0.00691
-7.16%
$13,281 $213
Jun 6, 2019 $0.00744
+3.95%
$14,279 $215
Jun 5, 2019 $0.00716
+5.07%
$13,711 $235
Jun 4, 2019 $0.00681
-6.19%
$13,026 $322
Jun 3, 2019 $0.00726
-1.54%
$13,859 $236
Jun 2, 2019 $0.00737
+2.07%
$14,049 $253
Jun 1, 2019 $0.00722
-1.25%
$13,739 $186
May 31, 2019 $0.00732
+5.78%
$13,889 $173
May 30, 2019 $0.00692
-4.20%
$13,105 $33
May 29, 2019 $0.00722
-0.07%
$13,655 $1
May 28, 2019 $0.00725
-0.48%
$13,690 $6
May 27, 2019 $0.00729
+1.24%
$13,730 $6
May 26, 2019 $0.0072
+9.36%
$13,537 $6
May 25, 2019 $0.00658
+0.49%
$12,356 $1
May 24, 2019 $0.00655
-8.16%
$12,273 $37
May 23, 2019 $0.00713
+6.78%
$13,339 $143
May 22, 2019 $0.00668
-10.00%
$12,469 $191
May 21, 2019 $0.00742
-0.60%
$13,829 $159
May 20, 2019 $0.00747
+4.73%
$13,897 $176
May 19, 2019 $0.00713
+10.83%
$13,233 $230
May 18, 2019 $0.00643
-8.82%
$11,917 $155
May 17, 2019 $0.00706
-18.05%
$13,046 $116
May 16, 2019 $0.00861
-1.00%
$15,889 $3
May 15, 2019 $0.0087
-21.22%
$16,020 $190
May 14, 2019 $0.011
-7.64%
$20,299 $244
May 13, 2019 $0.012
+8.16%
$21,935 $216
May 12, 2019 $0.0111
-2.89%
$20,241 $179
May 11, 2019 $0.0114
+9.37%
$20,804 $177
May 10, 2019 $0.0104
+7.45%
$18,985 $148
May 9, 2019 $0.00969
-4.44%
$17,635 $130
May 8, 2019 $0.0101
-2.50%
$18,418 $185
May 7, 2019 $0.0104
+17.28%
$18,854 $192
May 6, 2019 $0.00886
-0.37%
$16,045 $117
May 5, 2019 $0.0089
-5.26%
$16,072 $142
May 4, 2019 $0.00939
+3.62%
$16,931 $154
May 3, 2019 $0.00906
+3.32%
$16,307 $151
May 2, 2019 $0.00877
+0.79%
$15,752 $146
May 1, 2019 $0.0087
+1.96%
$15,597 $147