Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemine Historical Data

ARTE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00855
+8.02%
$16,793 $291
Jun 18, 2019 $0.00791
-5.71%
$15,517 $216
Jun 17, 2019 $0.00839
+11.30%
$16,427 $231
Jun 16, 2019 $0.00754
-0.34%
$14,732 $210
Jun 15, 2019 $0.00756
+2.08%
$14,756 $231
Jun 14, 2019 $0.00741
+5.66%
$14,429 $243
Jun 13, 2019 $0.00701
+3.85%
$13,632 $181
Jun 12, 2019 $0.00675
-1.01%
$13,103 $221
Jun 11, 2019 $0.00682
-1.43%
$13,212 $250
Jun 10, 2019 $0.00692
+5.16%
$13,380 $236
Jun 9, 2019 $0.00658
-3.68%
$12,699 $187
Jun 8, 2019 $0.00683
-1.10%
$13,160 $220
Jun 7, 2019 $0.00691
-7.16%
$13,281 $213
Jun 6, 2019 $0.00744
+3.95%
$14,279 $215
Jun 5, 2019 $0.00716
+5.07%
$13,711 $235
Jun 4, 2019 $0.00681
-6.19%
$13,026 $322
Jun 3, 2019 $0.00726
-1.54%
$13,859 $236
Jun 2, 2019 $0.00737
+2.07%
$14,049 $253
Jun 1, 2019 $0.00722
-1.25%
$13,739 $186
May 31, 2019 $0.00732
+5.78%
$13,889 $173
May 30, 2019 $0.00692
-4.20%
$13,105 $33
May 29, 2019 $0.00722
-0.07%
$13,655 $1
May 28, 2019 $0.00725
-0.48%
$13,690 $6
May 27, 2019 $0.00729
+1.24%
$13,730 $6
May 26, 2019 $0.0072
+9.36%
$13,537 $6
May 25, 2019 $0.00658
+0.49%
$12,356 $1
May 24, 2019 $0.00655
-8.16%
$12,273 $37
May 23, 2019 $0.00713
+6.78%
$13,339 $143
May 22, 2019 $0.00668
-10.00%
$12,469 $191
May 21, 2019 $0.00742
-0.60%
$13,829 $159
May 20, 2019 $0.00747
+4.73%
$13,897 $176
May 19, 2019 $0.00713
+10.83%
$13,233 $230
May 18, 2019 $0.00643
-8.82%
$11,917 $155
May 17, 2019 $0.00706
-18.05%
$13,046 $116
May 16, 2019 $0.00861
-1.00%
$15,889 $3
May 15, 2019 $0.0087
-21.22%
$16,020 $190
May 14, 2019 $0.011
-7.64%
$20,299 $244
May 13, 2019 $0.012
+8.16%
$21,935 $216
May 12, 2019 $0.0111
-2.89%
$20,241 $179
May 11, 2019 $0.0114
+9.37%
$20,804 $177
May 10, 2019 $0.0104
+7.45%
$18,985 $148
May 9, 2019 $0.00969
-4.44%
$17,635 $130
May 8, 2019 $0.0101
-2.50%
$18,418 $185
May 7, 2019 $0.0104
+17.28%
$18,854 $192
May 6, 2019 $0.00886
-0.37%
$16,045 $117
May 5, 2019 $0.0089
-5.26%
$16,072 $142
May 4, 2019 $0.00939
+3.62%
$16,931 $154
May 3, 2019 $0.00906
+3.32%
$16,307 $151
May 2, 2019 $0.00877
+0.79%
$15,752 $146
May 1, 2019 $0.0087
+1.96%
$15,597 $147