Artemine Historical Data

ARTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00853
+1.75%
$15,267 $118
Apr 29, 2019 $0.00839
-5.85%
$14,977 $132
Apr 28, 2019 $0.00889
+10.45%
$15,835 $145
Apr 27, 2019 $0.00805
+3.08%
$14,309 $122
Apr 26, 2019 $0.00781
-10.40%
$13,853 $119
Apr 25, 2019 $0.00871
-4.64%
$15,430 $137
Apr 24, 2019 $0.00914
-13.05%
$16,149 $144
Apr 23, 2019 $0.0105
+2.05%
$18,535 $166
Apr 22, 2019 $0.0103
+2.32%
$18,125 $180
Apr 21, 2019 $0.0101
-3.89%
$17,680 $135
Apr 20, 2019 $0.0105
+1.75%
$18,358 $143
Apr 19, 2019 $0.0103
+0.47%
$18,006 $138
Apr 18, 2019 $0.0102
+0.50%
$17,886 $141
Apr 17, 2019 $0.0102
-0.05%
$17,763 $121
Apr 16, 2019 $0.0102
+2.17%
$17,736 $126
Apr 15, 2019 $0.00998
-1.60%
$17,324 $144
Apr 14, 2019 $0.0101
+1.99%
$17,569 $122
Apr 13, 2019 $0.00995
-1.95%
$17,193 $83
Apr 12, 2019 $0.0101
+1.56%
$17,499 $102
Apr 11, 2019 $0.00999
-6.40%
$17,196 $143
Apr 10, 2019 $0.0107
+2.40%
$18,332 $140
Apr 9, 2019 $0.0104
-6.75%
$17,865 $108
Apr 8, 2019 $0.0112
+5.42%
$19,117 $135
Apr 7, 2019 $0.0106
-4.55%
$18,097 $129
Apr 6, 2019 $0.0111
-1.29%
$18,920 $133
Apr 5, 2019 $0.0112
+3.00%
$19,129 $102
Apr 4, 2019 $0.0109
+0.29%
$18,533 $122
Apr 3, 2019 $0.0109
-0.73%
$18,449 $142
Apr 2, 2019 $0.011
+18.35%
$18,545 $141
Apr 1, 2019 $0.00927
-10.04%
$15,636 $112
Mar 31, 2019 $0.0103
+5.87%
$17,347 $122
Mar 30, 2019 $0.00974
+10.16%
$16,353 $98
Mar 29, 2019 $0.00886
+19.41%
$14,854 $130
Mar 28, 2019 $0.00742
+11.40%
$12,413 $144
Mar 27, 2019 $0.00666
-0.63%
$11,119 $112
Mar 26, 2019 $0.0067
-1.59%
$11,164 $89
Mar 25, 2019 $0.00681
-1.69%
$11,313 $103
Mar 24, 2019 $0.00692
-1.17%
$11,482 $99
Mar 23, 2019 $0.00701
+3.49%
$11,594 $89
Mar 22, 2019 $0.00677
-0.02%
$11,177 $99
Mar 21, 2019 $0.00677
+8.39%
$11,148 $100
Mar 20, 2019 $0.00625
-0.79%
$10,273 $94
Mar 19, 2019 $0.00629
-9.72%
$10,324 $99
Mar 18, 2019 $0.00697
+3.27%
$11,413 $126
Mar 17, 2019 $0.00674
-4.80%
$11,009 $86
Mar 16, 2019 $0.00708
+4.48%
$11,539 $141
Mar 15, 2019 $0.00678
+2.79%
$11,020 $115
Mar 14, 2019 $0.00659
+11.72%
$10,698 $99
Mar 13, 2019 $0.0059
-8.01%
$9,553 $97
Mar 12, 2019 $0.00642
+7.10%
$10,370 $128