Artemine Historical Data

ARTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00853
+1.75%
$ 15,267 $ 118
Apr 29, 2019 $ 0.00839
-5.85%
$ 14,977 $ 132
Apr 28, 2019 $ 0.00889
+10.45%
$ 15,835 $ 145
Apr 27, 2019 $ 0.00805
+3.08%
$ 14,309 $ 122
Apr 26, 2019 $ 0.00781
-10.40%
$ 13,853 $ 119
Apr 25, 2019 $ 0.00871
-4.64%
$ 15,430 $ 137
Apr 24, 2019 $ 0.00914
-13.05%
$ 16,149 $ 144
Apr 23, 2019 $ 0.0105
+2.05%
$ 18,535 $ 166
Apr 22, 2019 $ 0.0103
+2.32%
$ 18,125 $ 180
Apr 21, 2019 $ 0.0101
-3.89%
$ 17,680 $ 135
Apr 20, 2019 $ 0.0105
+1.75%
$ 18,358 $ 143
Apr 19, 2019 $ 0.0103
+0.47%
$ 18,006 $ 138
Apr 18, 2019 $ 0.0102
+0.50%
$ 17,886 $ 141
Apr 17, 2019 $ 0.0102
-0.05%
$ 17,763 $ 121
Apr 16, 2019 $ 0.0102
+2.17%
$ 17,736 $ 126
Apr 15, 2019 $ 0.00998
-1.60%
$ 17,324 $ 144
Apr 14, 2019 $ 0.0101
+1.99%
$ 17,569 $ 122
Apr 13, 2019 $ 0.00995
-1.95%
$ 17,193 $ 83
Apr 12, 2019 $ 0.0101
+1.56%
$ 17,499 $ 102
Apr 11, 2019 $ 0.00999
-6.40%
$ 17,196 $ 143
Apr 10, 2019 $ 0.0107
+2.40%
$ 18,332 $ 140
Apr 9, 2019 $ 0.0104
-6.75%
$ 17,865 $ 108
Apr 8, 2019 $ 0.0112
+5.42%
$ 19,117 $ 135
Apr 7, 2019 $ 0.0106
-4.55%
$ 18,097 $ 129
Apr 6, 2019 $ 0.0111
-1.29%
$ 18,920 $ 133
Apr 5, 2019 $ 0.0112
+3.00%
$ 19,129 $ 102
Apr 4, 2019 $ 0.0109
+0.29%
$ 18,533 $ 122
Apr 3, 2019 $ 0.0109
-0.73%
$ 18,449 $ 142
Apr 2, 2019 $ 0.011
+18.35%
$ 18,545 $ 141
Apr 1, 2019 $ 0.00927
-10.04%
$ 15,636 $ 112
Mar 31, 2019 $ 0.0103
+5.87%
$ 17,347 $ 122
Mar 30, 2019 $ 0.00974
+10.16%
$ 16,353 $ 98
Mar 29, 2019 $ 0.00886
+19.41%
$ 14,854 $ 130
Mar 28, 2019 $ 0.00742
+11.40%
$ 12,413 $ 144
Mar 27, 2019 $ 0.00666
-0.63%
$ 11,119 $ 112
Mar 26, 2019 $ 0.0067
-1.59%
$ 11,164 $ 89
Mar 25, 2019 $ 0.00681
-1.69%
$ 11,313 $ 103
Mar 24, 2019 $ 0.00692
-1.17%
$ 11,482 $ 99
Mar 23, 2019 $ 0.00701
+3.49%
$ 11,594 $ 89
Mar 22, 2019 $ 0.00677
-0.02%
$ 11,177 $ 99
Mar 21, 2019 $ 0.00677
+8.39%
$ 11,148 $ 100
Mar 20, 2019 $ 0.00625
-0.79%
$ 10,273 $ 94
Mar 19, 2019 $ 0.00629
-9.72%
$ 10,324 $ 99
Mar 18, 2019 $ 0.00697
+3.27%
$ 11,413 $ 126
Mar 17, 2019 $ 0.00674
-4.80%
$ 11,009 $ 86
Mar 16, 2019 $ 0.00708
+4.48%
$ 11,539 $ 141
Mar 15, 2019 $ 0.00678
+2.79%
$ 11,020 $ 115
Mar 14, 2019 $ 0.00659
+11.72%
$ 10,698 $ 99
Mar 13, 2019 $ 0.0059
-8.01%
$ 9,553 $ 97
Mar 12, 2019 $ 0.00642
+7.10%
$ 10,370 $ 128