Artemine Historical Data

ARTE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.00599
-1.44%
$9,657 $113
Mar 10, 2019 $0.00609
-16.60%
$9,790 $73
Mar 9, 2019 $0.0073
-0.15%
$11,715 $118
Mar 8, 2019 $0.00751
-0.22%
$12,024 $118
Mar 7, 2019 $0.00752
-5.08%
$12,024 $110
Mar 6, 2019 $0.00793
-0.13%
$12,638 $91
Mar 5, 2019 $0.00794
+15.26%
$12,626 $120
Mar 4, 2019 $0.00689
-0.83%
$10,931 $105
Mar 3, 2019 $0.00694
-1.63%
$10,998 $86
Mar 2, 2019 $0.00706
+3.41%
$11,157 $100
Mar 1, 2019 $0.00683
-6.46%
$10,776 $110
Feb 28, 2019 $0.0073
-3.26%
$11,503 $74
Feb 27, 2019 $0.00755
-8.39%
$11,873 $112
Feb 26, 2019 $0.00824
+11.25%
$12,946 $112
Feb 25, 2019 $0.00741
-4.47%
$11,619 $130
Feb 24, 2019 $0.00775
+8.10%
$12,141 $159
Feb 23, 2019 $0.00717
-12.76%
$11,213 $135
Feb 22, 2019 $0.00822
+7.54%
$12,838 $164
Feb 21, 2019 $0.00764
+5.33%
$11,921 $146
Feb 20, 2019 $0.00726
+42.00%
$11,301 $105
Feb 19, 2019 $0.00511
+6.84%
$7,949 $36
Feb 16, 2019 $0.00439
-0.05%
$6,790 $0
Feb 5, 2019 $0.00842
+0.14%
$12,795 $0
Feb 2, 2019 $0.00585
+0.01%
$8,838 $6
Feb 1, 2019 $0.00585
-0.22%
$8,831 $6
Jan 24, 2019 $0.00898
+70.45%
$13,375 $39
Jan 23, 2019 $0.00527
+0.50%
$7,823 $1
Jan 21, 2019 $0.0109
+1.32%
$16,108 $6
Jan 17, 2019 $0.00416
-22.76%
$6,100 $4
Jan 16, 2019 $0.00539
-0.03%
$7,882 $2
Jan 12, 2019 $0.00678
+0.01%
$9,835 $8
Jan 11, 2019 $0.00678
+43.58%
$9,814 $8
Jan 7, 2019 $0.00778
-0.31%
$11,174 $29
Jan 6, 2019 $0.00781
+72.07%
$11,186 $29
Jan 4, 2019 $0.00697
-0.38%
$9,938 $11
Jan 3, 2019 $0.0166
+186.57%
$23,687 $10
Jan 2, 2019 $0.0058
+87.49%
$8,240 $65
Jan 1, 2019 $0.00154
+3.17%
$2,174 $0
Dec 31, 2018 $0.00288
-59.65%
$4,068 $33
Dec 28, 2018 $0.007
+0.34%
$9,819 $2
Dec 27, 2018 $0.00697
-3.90%
$9,762 $2
Dec 25, 2018 $0.00614
-5.35%
$8,563 $2
Dec 24, 2018 $0.00649
+0.10%
$9,024 $2
Dec 23, 2018 $0.00633
-12.92%
$8,781 $6
Dec 22, 2018 $0.00727
+0.80%
$10,066 $1
Dec 19, 2018 $0.00662
+13.88%
$9,100 $20
Dec 18, 2018 $0.00581
+5.02%
$7,966 $17
Dec 17, 2018 $0.00597
+0.04%
$8,167 $2
Dec 16, 2018 $0.00931
-0.44%
$12,695 $2
Dec 14, 2018 $0.00663
-2.85%
$9,003 $7