Artemine Historical Data

ARTE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00599
-1.44%
$ 9,657 $ 113
Mar 10, 2019 $ 0.00609
-16.60%
$ 9,790 $ 73
Mar 9, 2019 $ 0.0073
-0.15%
$ 11,715 $ 118
Mar 8, 2019 $ 0.00751
-0.22%
$ 12,024 $ 118
Mar 7, 2019 $ 0.00752
-5.08%
$ 12,024 $ 110
Mar 6, 2019 $ 0.00793
-0.13%
$ 12,638 $ 91
Mar 5, 2019 $ 0.00794
+15.26%
$ 12,626 $ 120
Mar 4, 2019 $ 0.00689
-0.83%
$ 10,931 $ 105
Mar 3, 2019 $ 0.00694
-1.63%
$ 10,998 $ 86
Mar 2, 2019 $ 0.00706
+3.41%
$ 11,157 $ 100
Mar 1, 2019 $ 0.00683
-6.46%
$ 10,776 $ 110
Feb 28, 2019 $ 0.0073
-3.26%
$ 11,503 $ 74
Feb 27, 2019 $ 0.00755
-8.39%
$ 11,873 $ 112
Feb 26, 2019 $ 0.00824
+11.25%
$ 12,946 $ 112
Feb 25, 2019 $ 0.00741
-4.47%
$ 11,619 $ 130
Feb 24, 2019 $ 0.00775
+8.10%
$ 12,141 $ 159
Feb 23, 2019 $ 0.00717
-12.76%
$ 11,213 $ 135
Feb 22, 2019 $ 0.00822
+7.54%
$ 12,838 $ 164
Feb 21, 2019 $ 0.00764
+5.33%
$ 11,921 $ 146
Feb 20, 2019 $ 0.00726
+42.00%
$ 11,301 $ 105
Feb 19, 2019 $ 0.00511
+6.84%
$ 7,949 $ 36
Feb 16, 2019 $ 0.00439
-0.05%
$ 6,790 $ 0
Feb 5, 2019 $ 0.00842
+0.14%
$ 12,795 $ 0
Feb 2, 2019 $ 0.00585
+0.01%
$ 8,838 $ 6
Feb 1, 2019 $ 0.00585
-0.22%
$ 8,831 $ 6
Jan 24, 2019 $ 0.00898
+70.45%
$ 13,375 $ 39
Jan 23, 2019 $ 0.00527
+0.50%
$ 7,823 $ 1
Jan 21, 2019 $ 0.0109
+1.32%
$ 16,108 $ 6
Jan 17, 2019 $ 0.00416
-22.76%
$ 6,100 $ 4
Jan 16, 2019 $ 0.00539
-0.03%
$ 7,882 $ 2
Jan 12, 2019 $ 0.00678
+0.01%
$ 9,835 $ 8
Jan 11, 2019 $ 0.00678
+43.58%
$ 9,814 $ 8
Jan 7, 2019 $ 0.00778
-0.31%
$ 11,174 $ 29
Jan 6, 2019 $ 0.00781
+72.07%
$ 11,186 $ 29
Jan 4, 2019 $ 0.00697
-0.38%
$ 9,938 $ 11
Jan 3, 2019 $ 0.0166
+186.57%
$ 23,687 $ 10
Jan 2, 2019 $ 0.0058
+87.49%
$ 8,240 $ 65
Jan 1, 2019 $ 0.00154
+3.17%
$ 2,174 $ 0
Dec 31, 2018 $ 0.00288
-59.65%
$ 4,068 $ 33
Dec 28, 2018 $ 0.007
+0.34%
$ 9,819 $ 2
Dec 27, 2018 $ 0.00697
-3.90%
$ 9,762 $ 2
Dec 25, 2018 $ 0.00614
-5.35%
$ 8,563 $ 2
Dec 24, 2018 $ 0.00649
+0.10%
$ 9,024 $ 2
Dec 23, 2018 $ 0.00633
-12.92%
$ 8,781 $ 6
Dec 22, 2018 $ 0.00727
+0.80%
$ 10,066 $ 1
Dec 19, 2018 $ 0.00662
+13.88%
$ 9,100 $ 20
Dec 18, 2018 $ 0.00581
+5.02%
$ 7,966 $ 17
Dec 17, 2018 $ 0.00597
+0.04%
$ 8,167 $ 2
Dec 16, 2018 $ 0.00931
-0.44%
$ 12,695 $ 2
Dec 14, 2018 $ 0.00663
-2.85%
$ 9,003 $ 7