Artemine Historical Data

ARTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00646
+0.27%
$ 8,745 $ 5
Dec 12, 2018 $ 0.00551
+0.98%
$ 7,441 $ 0
Dec 11, 2018 $ 0.00594
-1.87%
$ 7,998 $ 2
Dec 9, 2018 $ 0.00643
+0.18%
$ 8,620 $ 2
Dec 4, 2018 $ 0.00768
-1.10%
$ 10,190 $ 2
Dec 3, 2018 $ 0.00777
-33.40%
$ 10,261 $ 2
Dec 2, 2018 $ 0.0116
+78.97%
$ 15,313 $ 151
Dec 1, 2018 $ 0.00495
-30.78%
$ 6,500 $ 2
Nov 29, 2018 $ 0.0071
+0.00%
$ 9,280 $ 4,089
Nov 28, 2018 $ 0.00736
+0.00%
$ 9,520 $ 3,750
Nov 25, 2018 $ 0.0104
+0.00%
$ 13,439 $ 4,292
Nov 24, 2018 $ 0.00976
+0.00%
$ 12,566 $ 4,307
Nov 23, 2018 $ 0.00845
+0.00%
$ 10,886 $ 4,525
Nov 22, 2018 $ 0.00878
+0.00%
$ 11,278 $ 4,500
Nov 21, 2018 $ 0.00867
+0.00%
$ 11,049 $ 4,634
Nov 20, 2018 $ 0.0135
+0.00%
$ 17,182 $ 5,282
Nov 19, 2018 $ 0.0125
+0.00%
$ 15,911 $ 5,598
Nov 18, 2018 $ 0.0187
+0.00%
$ 23,832 $ 5,553
Nov 17, 2018 $ 0.0202
+0.00%
$ 12,058 $ 5,591
Nov 16, 2018 $ 0.0128
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0187
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0237
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0236
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0428
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0302
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0111
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0131
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.0115
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0111
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0103
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0134
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00801
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00801
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.0138
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0138
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.0132
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0139
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0155
+0.00%
$ -- $ 6,477
Oct 17, 2018 $ 0.0129
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.013
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.0123
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0118
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0218
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.021
+0.00%
$ -- $ 6,572