Artemine Historical Data

ARTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0215
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.02
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.02
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0196
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0187
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.0165
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0166
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0251
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0255
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0241
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0218
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0238
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0248
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0258
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0584
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0663
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0644
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0191
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0193
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.0155
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0153
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.00294
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00771
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0173
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0254
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0321
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0233
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0226
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0177
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0169
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0224
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0201
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0279
+0.00%
$ -- $ 6,566
Aug 22, 2018 $ 0.0282
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0294
+0.00%
$ -- $ 6,475
Aug 16, 2018 $ 0.0325
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0284
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0227
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0256
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0257
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.029
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0421
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 0.0256
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0205
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.021
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0253
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0282
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.0366
+0.00%
$ -- $ 7,943