Artemine Historical Data

ARTE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.0372
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0448
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0401
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0532
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0427
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0426
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0409
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0391
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 0.0523
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0461
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0426
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0223
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0587
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0608
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.059
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0471
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0477
+0.00%
$ -- $ 6,248
Jul 10, 2018 $ 0.0445
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0554
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0478
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0449
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0387
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.079
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0669
+0.00%
$ -- $ 6,614
Jul 1, 2018 $ 0.0408
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0408
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0397
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0449
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0419
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0398
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0319
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0482
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0607
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.075
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0687
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0599
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0732
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0865
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0515
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0615
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0784
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0646
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0595
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0586
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0582
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0588
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0771
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0491
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0485
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0648
+0.00%
$ -- $ 7,699