Artemine Historical Data

ARTE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.141
+0.00%
$-- $7,301
Apr 12, 2018 $0.148
+0.00%
$-- $6,878
Apr 11, 2018 $0.137
+0.00%
$-- $6,787
Apr 10, 2018 $0.236
+0.00%
$-- $6,929
Apr 9, 2018 $0.236
+0.00%
$-- $7,000
Apr 8, 2018 $0.106
+0.00%
$-- $6,890
Apr 7, 2018 $0.169
+0.00%
$-- $6,685
Apr 6, 2018 $0.163
+0.00%
$-- $6,790
Apr 5, 2018 $0.0755
+0.00%
$-- $7,155
Apr 4, 2018 $0.0682
+0.00%
$-- $7,347
Apr 3, 2018 $0.0749
+0.00%
$-- $7,005
Apr 2, 2018 $0.12
+0.00%
$-- $6,848
Apr 1, 2018 $0.167
+0.00%
$-- $7,035
Mar 31, 2018 $0.158
+0.00%
$-- $6,951
Mar 30, 2018 $0.13
+0.00%
$-- $7,605
Mar 29, 2018 $0.169
+0.00%
$-- $7,956
Mar 28, 2018 $0.0981
+0.00%
$-- $8,016
Mar 27, 2018 $0.134
+0.00%
$-- $8,268
Mar 26, 2018 $0.122
+0.00%
$-- $8,585
Mar 25, 2018 $0.174
+0.00%
$-- $8,900
Mar 24, 2018 $0.173
+0.00%
$-- $8,567
Mar 23, 2018 $0.155
+0.00%
$-- $8,835
Mar 22, 2018 $0.154
+0.00%
$-- $9,023
Mar 21, 2018 $0.16
+0.00%
$-- $8,648
Mar 20, 2018 $0.159
+0.00%
$-- $8,363
Mar 19, 2018 $0.188
+0.00%
$-- $7,689
Mar 18, 2018 $0.15
+0.00%
$-- $8,136
Mar 17, 2018 $0.187
+0.00%
$-- $8,335
Mar 16, 2018 $0.197
+0.00%
$-- $8,155
Mar 15, 2018 $0.17
+0.00%
$-- $8,870
Mar 14, 2018 $0.208
+0.00%
$-- $9,203
Mar 13, 2018 $0.272
+0.00%
$-- $9,516
Mar 12, 2018 $0.397
+0.00%
$-- $9,080
Mar 11, 2018 $0.36
+0.00%
$-- $9,316
Mar 10, 2018 $0.376
+0.00%
$-- $8,975
Mar 9, 2018 $0.435
+0.00%
$-- $9,803
Mar 8, 2018 $0.72
+0.00%
$-- $10,504
Mar 7, 2018 $0.741
+0.00%
$-- $11,128
Mar 6, 2018 $0.306
+0.00%
$-- $11,535
Mar 5, 2018 $0.272
+0.00%
$-- $11,293
Mar 4, 2018 $0.306
+0.00%
$-- $11,366
Mar 3, 2018 $0.253
+0.00%
$-- $11,017
Mar 2, 2018 $0.304
+0.00%
$-- $10,667
Mar 1, 2018 $0.309
+0.00%
$-- $10,696
Feb 28, 2018 $0.525
+0.00%
$-- $10,594
Feb 27, 2018 $0.234
+0.00%
$-- $9,962
Feb 26, 2018 $0.243
+0.00%
$-- $9,688
Feb 25, 2018 $0.235
+0.00%
$-- $10,048
Feb 24, 2018 $0.416
+0.00%
$-- $10,120
Feb 23, 2018 $0.41
+0.00%
$-- $10,429