Artemine Historical Data

ARTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00585
-0.25%
$ 8,870 $ 12
Jan 21 $ 0.00898
-16.45%
$ 13,461 $ 46
Jan 14 $ 0.00416
-22.79%
$ 6,152 $ 6
Jan 7 $ 0.00678
-13.19%
$ 9,877 $ 46
Dec 31 $ 0.00781
+9.47%
$ 11,211 $ 149
Dec 24 $ 0.007
+7.90%
$ 9,887 $ 7
Dec 17 $ 0.00633
+6.06%
$ 8,802 $ 47
Dec 10 $ 0.00931
+53.84%
$ 12,726 $ 17
Dec 3 $ 0.00643
-44.89%
$ 8,641 $ 5
Nov 26 $ 0.0116
+57.98%
$ 15,352 $ 7,991
Nov 19 $ 0.0104
-16.79%
$ 13,439 $ 33,138
Nov 12 $ 0.0187
-20.68%
$ 23,897 $ 42,015
Nov 5 $ 0.0428
+192.19%
$ -- $ 45,118
Oct 29 $ 0.0131
+1.73%
$ -- $ 38,219
Oct 22 $ 0.00801
-39.21%
$ -- $ 32,421
Oct 15 $ 0.0139
+7.13%
$ -- $ 26,123
Oct 8 $ 0.0123
-41.33%
$ -- $ 26,391
Oct 1 $ 0.0215
+14.90%
$ -- $ 32,795
Sep 24 $ 0.0165
-31.73%
$ -- $ 32,805
Sep 17 $ 0.0218
-66.12%
$ -- $ 45,403
Sep 10 $ 0.0191
+23.45%
$ -- $ 25,694
Sep 3 $ 0.0152
-40.06%
$ -- $ 41,904
Aug 27 $ 0.0321
+42.79%
$ -- $ 41,830
Aug 20 $ 0.0201
-31.64%
$ -- $ 26,191
Aug 13 $ 0.0325
+26.88%
$ -- $ 25,166
Aug 6 $ 0.0257
+25.18%
$ -- $ 33,146
Jul 30 $ 0.021
-53.08%
$ -- $ 46,636
Jul 23 $ 0.0401
+2.41%
$ -- $ 48,351
Jul 16 $ 0.0523
-14.07%
$ -- $ 41,978
Jul 9 $ 0.059
+6.48%
$ -- $ 32,367
Jul 2 $ 0.0478
-28.57%
$ -- $ 33,108
Jun 25 $ 0.0408
+27.96%
$ -- $ 42,965
Jun 18 $ 0.0482
-44.30%
$ -- $ 45,840
Jun 11 $ 0.0515
-11.51%
$ -- $ 46,933
Jun 4 $ 0.0588
-9.18%
$ -- $ 38,105
May 28 $ 0.0642
-16.50%
$ -- $ 51,982
May 21 $ 0.101
+28.70%
$ -- $ 47,244
May 14 $ 0.0829
-29.92%
$ -- $ 58,900
May 7 $ 0.103
-17.72%
$ -- $ 64,055
Apr 30 $ 0.127
+12.95%
$ -- $ 65,744
Apr 23 $ 0.113
+15.54%
$ -- $ 63,690
Apr 16 $ 0.0944
-39.54%
$ -- $ 57,823
Apr 9 $ 0.163
-30.99%
$ -- $ 50,857
Apr 2 $ 0.106
-11.55%
$ -- $ 48,720
Mar 26 $ 0.167
+37.50%
$ -- $ 54,417
Mar 19 $ 0.174
-7.24%
$ -- $ 60,027
Mar 12 $ 0.15
-62.11%
$ -- $ 61,295
Mar 5 $ 0.36
+32.71%
$ -- $ 72,553
Feb 26 $ 0.306
+25.85%
$ -- $ 73,990
Feb 19 $ 0.235
-40.88%
$ -- $ 74,935