Artemine Historical Data

ARTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00585
-0.25%
$8,870 $12
Jan 21 $0.00898
-16.45%
$13,461 $46
Jan 14 $0.00416
-22.79%
$6,152 $6
Jan 7 $0.00678
-13.19%
$9,877 $46
Dec 31 $0.00781
+9.47%
$11,211 $149
Dec 24 $0.007
+7.90%
$9,887 $7
Dec 17 $0.00633
+6.06%
$8,802 $47
Dec 10 $0.00931
+53.84%
$12,726 $17
Dec 3 $0.00643
-44.89%
$8,641 $5
Nov 26 $0.0116
+57.98%
$15,352 $7,991
Nov 19 $0.0104
-16.79%
$13,439 $33,138
Nov 12 $0.0187
-20.68%
$23,897 $42,015
Nov 5 $0.0428
+192.19%
$-- $45,118
Oct 29 $0.0131
+1.73%
$-- $38,219
Oct 22 $0.00801
-39.21%
$-- $32,421
Oct 15 $0.0139
+7.13%
$-- $26,123
Oct 8 $0.0123
-41.33%
$-- $26,391
Oct 1 $0.0215
+14.90%
$-- $32,795
Sep 24 $0.0165
-31.73%
$-- $32,805
Sep 17 $0.0218
-66.12%
$-- $45,403
Sep 10 $0.0191
+23.45%
$-- $25,694
Sep 3 $0.0152
-40.06%
$-- $41,904
Aug 27 $0.0321
+42.79%
$-- $41,830
Aug 20 $0.0201
-31.64%
$-- $26,191
Aug 13 $0.0325
+26.88%
$-- $25,166
Aug 6 $0.0257
+25.18%
$-- $33,146
Jul 30 $0.021
-53.08%
$-- $46,636
Jul 23 $0.0401
+2.41%
$-- $48,351
Jul 16 $0.0523
-14.07%
$-- $41,978
Jul 9 $0.059
+6.48%
$-- $32,367
Jul 2 $0.0478
-28.57%
$-- $33,108
Jun 25 $0.0408
+27.96%
$-- $42,965
Jun 18 $0.0482
-44.30%
$-- $45,840
Jun 11 $0.0515
-11.51%
$-- $46,933
Jun 4 $0.0588
-9.18%
$-- $38,105
May 28 $0.0642
-16.50%
$-- $51,982
May 21 $0.101
+28.70%
$-- $47,244
May 14 $0.0829
-29.92%
$-- $58,900
May 7 $0.103
-17.72%
$-- $64,055
Apr 30 $0.127
+12.95%
$-- $65,744
Apr 23 $0.113
+15.54%
$-- $63,690
Apr 16 $0.0944
-39.54%
$-- $57,823
Apr 9 $0.163
-30.99%
$-- $50,857
Apr 2 $0.106
-11.55%
$-- $48,720
Mar 26 $0.167
+37.50%
$-- $54,417
Mar 19 $0.174
-7.24%
$-- $60,027
Mar 12 $0.15
-62.11%
$-- $61,295
Mar 5 $0.36
+32.71%
$-- $72,553
Feb 26 $0.306
+25.85%
$-- $73,990
Feb 19 $0.235
-40.88%
$-- $74,935