Artemine Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00436
+1.53%
$13,347 $278
Jul 24, 2020 $0.0043
-0.65%
$13,136 $204
Jul 23, 2020 $0.00432
+0.59%
$13,215 $287
Jul 22, 2020 $0.0043
+1.40%
$13,140 $301
Jul 21, 2020 $0.00424
+0.18%
$12,957 $212
Jul 20, 2020 $0.00423
-0.38%
$12,934 $192
Jul 19, 2020 $0.00425
+0.26%
$12,985 $227
Jul 18, 2020 $0.00424
+0.31%
$12,952 $178
Jul 17, 2020 $0.00422
+0.29%
$12,913 $215
Jul 16, 2020 $0.00421
-0.74%
$12,879 $237
Jul 15, 2020 $0.00424
-0.50%
$12,978 $300
Jul 14, 2020 $0.00427
+0.10%
$13,044 $229
Jul 13, 2020 $0.00426
-0.67%
$13,036 $226
Jul 12, 2020 $0.00429
+2.93%
$13,118 $274
Jul 11, 2020 $0.00417
-0.49%
$12,744 $256
Jul 10, 2020 $0.00419
+0.48%
$12,806 $212
Jul 9, 2020 $0.00417
-10.03%
$12,746 $145
Jul 8, 2020 $0.00463
+1.86%
$14,166 $229
Jul 7, 2020 $0.00455
-0.88%
$13,902 $258
Jul 6, 2020 $0.00459
+4.83%
$14,025 $153
Jul 5, 2020 $0.00437
-2.63%
$13,378 $193
Jul 4, 2020 $0.00449
+4.98%
$13,733 $188
Jul 3, 2020 $0.00428
-0.08%
$13,080 $121
Jul 2, 2020 $0.00428
-1.34%
$13,093 $165
Jul 1, 2020 $0.00434
-3.22%
$13,267 $171
Jun 30, 2020 $0.00449
+1.67%
$13,716 $96
Jun 29, 2020 $0.00441
-1.65%
$13,491 $210
Jun 28, 2020 $0.00448
+3.41%
$13,711 $165
Jun 27, 2020 $0.00434
+0.41%
$13,257 $138
Jun 26, 2020 $0.00432
-0.94%
$13,202 $205
Jun 25, 2020 $0.00436
-2.27%
$13,331 $196
Jun 24, 2020 $0.00446
-1.21%
$13,640 $199
Jun 23, 2020 $0.00451
-4.95%
$13,806 $245
Jun 22, 2020 $0.00475
+4.09%
$14,525 $284
Jun 21, 2020 $0.00456
-0.61%
$13,952 $251
Jun 20, 2020 $0.00459
+0.51%
$14,039 $266
Jun 19, 2020 $0.00456
-1.05%
$13,957 $278
Jun 18, 2020 $0.00461
-1.00%
$14,107 $204
Jun 17, 2020 $0.00466
+0.06%
$14,251 $262
Jun 16, 2020 $0.00466
-1.25%
$14,240 $248
Jun 15, 2020 $0.00472
+0.73%
$14,422 $292
Jun 14, 2020 $0.00468
-3.21%
$14,319 $197
Jun 13, 2020 $0.00484
-1.22%
$14,792 $263
Jun 12, 2020 $0.0049
+4.31%
$14,973 $218
Jun 11, 2020 $0.00469
-6.22%
$14,357 $244
Jun 10, 2020 $0.00501
-1.00%
$15,310 $271
Jun 9, 2020 $0.00506
+0.68%
$15,464 $235
Jun 8, 2020 $0.00502
+3.70%
$15,360 $189
Jun 7, 2020 $0.00484
-7.17%
$14,810 $183
Jun 6, 2020 $0.00522
+2.80%
$15,954 $223