Artemine Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00436
+1.53%
$ 13,347 $ 278
Jul 24, 2020 $ 0.0043
-0.65%
$ 13,136 $ 204
Jul 23, 2020 $ 0.00432
+0.59%
$ 13,215 $ 287
Jul 22, 2020 $ 0.0043
+1.40%
$ 13,140 $ 301
Jul 21, 2020 $ 0.00424
+0.18%
$ 12,957 $ 212
Jul 20, 2020 $ 0.00423
-0.38%
$ 12,934 $ 192
Jul 19, 2020 $ 0.00425
+0.26%
$ 12,985 $ 227
Jul 18, 2020 $ 0.00424
+0.31%
$ 12,952 $ 178
Jul 17, 2020 $ 0.00422
+0.29%
$ 12,913 $ 215
Jul 16, 2020 $ 0.00421
-0.74%
$ 12,879 $ 237
Jul 15, 2020 $ 0.00424
-0.50%
$ 12,978 $ 300
Jul 14, 2020 $ 0.00427
+0.10%
$ 13,044 $ 229
Jul 13, 2020 $ 0.00426
-0.67%
$ 13,036 $ 226
Jul 12, 2020 $ 0.00429
+2.93%
$ 13,118 $ 274
Jul 11, 2020 $ 0.00417
-0.49%
$ 12,744 $ 256
Jul 10, 2020 $ 0.00419
+0.48%
$ 12,806 $ 212
Jul 9, 2020 $ 0.00417
-10.03%
$ 12,746 $ 145
Jul 8, 2020 $ 0.00463
+1.86%
$ 14,166 $ 229
Jul 7, 2020 $ 0.00455
-0.88%
$ 13,902 $ 258
Jul 6, 2020 $ 0.00459
+4.83%
$ 14,025 $ 153
Jul 5, 2020 $ 0.00437
-2.63%
$ 13,378 $ 193
Jul 4, 2020 $ 0.00449
+4.98%
$ 13,733 $ 188
Jul 3, 2020 $ 0.00428
-0.08%
$ 13,080 $ 121
Jul 2, 2020 $ 0.00428
-1.34%
$ 13,093 $ 165
Jul 1, 2020 $ 0.00434
-3.22%
$ 13,267 $ 171
Jun 30, 2020 $ 0.00449
+1.67%
$ 13,716 $ 96
Jun 29, 2020 $ 0.00441
-1.65%
$ 13,491 $ 210
Jun 28, 2020 $ 0.00448
+3.41%
$ 13,711 $ 165
Jun 27, 2020 $ 0.00434
+0.41%
$ 13,257 $ 138
Jun 26, 2020 $ 0.00432
-0.94%
$ 13,202 $ 205
Jun 25, 2020 $ 0.00436
-2.27%
$ 13,331 $ 196
Jun 24, 2020 $ 0.00446
-1.21%
$ 13,640 $ 199
Jun 23, 2020 $ 0.00451
-4.95%
$ 13,806 $ 245
Jun 22, 2020 $ 0.00475
+4.09%
$ 14,525 $ 284
Jun 21, 2020 $ 0.00456
-0.61%
$ 13,952 $ 251
Jun 20, 2020 $ 0.00459
+0.51%
$ 14,039 $ 266
Jun 19, 2020 $ 0.00456
-1.05%
$ 13,957 $ 278
Jun 18, 2020 $ 0.00461
-1.00%
$ 14,107 $ 204
Jun 17, 2020 $ 0.00466
+0.06%
$ 14,251 $ 262
Jun 16, 2020 $ 0.00466
-1.25%
$ 14,240 $ 248
Jun 15, 2020 $ 0.00472
+0.73%
$ 14,422 $ 292
Jun 14, 2020 $ 0.00468
-3.21%
$ 14,319 $ 197
Jun 13, 2020 $ 0.00484
-1.22%
$ 14,792 $ 263
Jun 12, 2020 $ 0.0049
+4.31%
$ 14,973 $ 218
Jun 11, 2020 $ 0.00469
-6.22%
$ 14,357 $ 244
Jun 10, 2020 $ 0.00501
-1.00%
$ 15,310 $ 271
Jun 9, 2020 $ 0.00506
+0.68%
$ 15,464 $ 235
Jun 8, 2020 $ 0.00502
+3.70%
$ 15,360 $ 189
Jun 7, 2020 $ 0.00484
-7.17%
$ 14,810 $ 183
Jun 6, 2020 $ 0.00522
+2.80%
$ 15,954 $ 223