Artemine Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.387
-36.98%
$-- $65,181
Feb 5 $0.576
+25.67%
$-- $56,461
Jan 29 $0.414
-59.43%
$-- $71,285
Jan 22 $1.09
+874.96%
$-- $78,920
Jan 15 $0.117
-98.93%
$-- $86,414
Jan 8 $11.69
+19.65%
$-- $103,749
Jan 1 $9.61
+323.35%
$-- $104,918
Dec 25 $2.22
+1.36K%
$-- $102,061
Dec 18 $0.142
-14.05%
$-- $119,118
Dec 11 $0.151
+39.80%
$-- $117,590
Dec 4 $0.0917
-6.53%
$-- $94,244
Nov 27 $0.0972
-86.55%
$-- $70,669
Nov 20 $0.715
+27.97%
$-- $57,106
Nov 13 $0.607
-74.07%
$-- $49,081
Nov 6 $2.28
+514.56%
$-- $50,079
Oct 30 $0.355
-79.33%
$-- $46,228
Oct 23 $1.69
-93.66%
$-- $28,696
Download