Artemine Historical Data

ARTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.387
-36.98%
$ -- $ 65,181
Feb 5 $ 0.576
+25.67%
$ -- $ 56,461
Jan 29 $ 0.414
-59.43%
$ -- $ 71,285
Jan 22 $ 1.09
+874.96%
$ -- $ 78,920
Jan 15 $ 0.117
-98.93%
$ -- $ 86,414
Jan 8 $ 11.69
+19.65%
$ -- $ 103,749
Jan 1 $ 9.61
+323.35%
$ -- $ 104,918
Dec 25 $ 2.22
+1,361.49%
$ -- $ 102,061
Dec 18 $ 0.142
-14.05%
$ -- $ 119,118
Dec 11 $ 0.151
+39.80%
$ -- $ 117,590
Dec 4 $ 0.0917
-6.53%
$ -- $ 94,244
Nov 27 $ 0.0972
-86.55%
$ -- $ 70,669
Nov 20 $ 0.715
+27.97%
$ -- $ 57,106
Nov 13 $ 0.607
-74.07%
$ -- $ 49,081
Nov 6 $ 2.28
+514.56%
$ -- $ 50,079
Oct 30 $ 0.355
-79.33%
$ -- $ 46,228
Oct 23 $ 1.69
-93.66%
$ -- $ 28,696
Download