Artemine Historical Data

ARTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00504
-4.60%
$14,212 $179
Feb 23, 2020 $0.00528
+2.76%
$14,875 $266
Feb 22, 2020 $0.00514
-0.02%
$14,458 $218
Feb 21, 2020 $0.00514
+2.72%
$14,442 $234
Feb 20, 2020 $0.005
-3.56%
$14,048 $200
Feb 19, 2020 $0.00519
-7.90%
$14,555 $789
Feb 18, 2020 $0.00563
+28.89%
$15,777 $966
Feb 17, 2020 $0.00437
-0.15%
$12,229 $241
Feb 16, 2020 $0.00438
+0.60%
$12,241 $248
Feb 15, 2020 $0.00435
-2.09%
$12,151 $205
Feb 14, 2020 $0.00445
+1.07%
$12,394 $238
Feb 13, 2020 $0.0044
+5.04%
$12,245 $238
Feb 12, 2020 $0.00419
-28.98%
$11,647 $240
Feb 11, 2020 $0.0059
+39.06%
$16,383 $1,336
Feb 10, 2020 $0.00425
-2.14%
$11,770 $257
Feb 9, 2020 $0.00434
+18.41%
$12,010 $267
Feb 8, 2020 $0.00366
-11.09%
$10,131 $209
Feb 7, 2020 $0.00412
+2.65%
$11,381 $197
Feb 6, 2020 $0.00401
+4.29%
$11,072 $238
Feb 5, 2020 $0.00385
-2.74%
$10,601 $161
Feb 4, 2020 $0.00396
-13.20%
$10,885 $144
Feb 3, 2020 $0.00456
+0.26%
$12,525 $15
Feb 2, 2020 $0.00455
+2.12%
$12,478 $22
Feb 1, 2020 $0.00445
-5.86%
$12,204 $165
Jan 31, 2020 $0.00473
-17.71%
$12,945 $118
Jan 30, 2020 $0.00575
-1.10%
$15,711 $143
Jan 29, 2020 $0.00581
-1.25%
$15,869 $197
Jan 28, 2020 $0.00589
+5.16%
$16,043 $244
Jan 27, 2020 $0.0056
+3.83%
$15,236 $234
Jan 26, 2020 $0.00539
-2.06%
$14,653 $203
Jan 25, 2020 $0.00551
+7.44%
$14,949 $218
Jan 24, 2020 $0.00513
-3.01%
$13,897 $222
Jan 23, 2020 $0.00528
+5.17%
$14,306 $195
Jan 22, 2020 $0.00502
-0.69%
$13,584 $152
Jan 21, 2020 $0.00506
+0.90%
$13,661 $110
Jan 20, 2020 $0.00501
-7.08%
$13,522 $93
Jan 19, 2020 $0.00539
-2.63%
$14,527 $253
Jan 18, 2020 $0.00554
+3.19%
$14,903 $182
Jan 17, 2020 $0.00537
-14.75%
$14,435 $543
Jan 16, 2020 $0.0063
+20.82%
$16,906 $437
Jan 15, 2020 $0.00522
-51.31%
$13,972 $211
Jan 14, 2020 $0.0107
+213.95%
$28,679 $1,843
Jan 13, 2020 $0.00341
+10.09%
$9,124 $193
Jan 12, 2020 $0.0031
-3.40%
$8,280 $154
Jan 11, 2020 $0.00321
-1.21%
$8,559 $119
Jan 10, 2020 $0.00325
+0.71%
$8,651 $156
Jan 9, 2020 $0.00323
-0.15%
$8,580 $188
Jan 8, 2020 $0.00323
-3.86%
$8,582 $185
Jan 7, 2020 $0.00336
+3.02%
$8,915 $239
Jan 6, 2020 $0.00327
+0.47%
$8,643 $182