Artemine Historical Data

ARTE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00325
+2.46%
$8,590 $186
Jan 4, 2020 $0.00317
-2.11%
$8,372 $129
Jan 3, 2020 $0.00324
-7.47%
$8,542 $217
Jan 2, 2020 $0.0035
+7.81%
$9,222 $215
Jan 1, 2020 $0.00325
-3.71%
$8,545 $201
Dec 31, 2019 $0.00337
-4.86%
$8,865 $207
Dec 30, 2019 $0.00355
-6.23%
$9,309 $179
Dec 29, 2019 $0.00378
+9.95%
$9,916 $191
Dec 28, 2019 $0.00344
-5.53%
$9,009 $177
Dec 27, 2019 $0.00364
-3.32%
$9,526 $230
Dec 26, 2019 $0.00377
-1.89%
$9,844 $195
Dec 25, 2019 $0.00383
+0.71%
$10,012 $199
Dec 24, 2019 $0.00381
-4.50%
$9,929 $242
Dec 23, 2019 $0.00399
+4.01%
$10,388 $219
Dec 22, 2019 $0.00383
+10.37%
$9,974 $246
Dec 21, 2019 $0.00347
+1.57%
$9,030 $158
Dec 20, 2019 $0.00342
-1.51%
$8,880 $188
Dec 19, 2019 $0.00347
-3.74%
$9,009 $151
Dec 18, 2019 $0.00361
+5.74%
$9,350 $161
Dec 17, 2019 $0.00342
-1.75%
$8,846 $197
Dec 16, 2019 $0.00348
-22.41%
$8,993 $169
Dec 15, 2019 $0.00448
+68.90%
$11,578 $740
Dec 14, 2019 $0.00264
-2.18%
$6,801 $12
Dec 13, 2019 $0.00269
+0.55%
$6,944 $19
Dec 12, 2019 $0.00268
-0.04%
$6,898 $155
Dec 11, 2019 $0.00267
-0.81%
$6,877 $207
Dec 10, 2019 $0.0027
-1.41%
$6,925 $180
Dec 9, 2019 $0.00273
-2.44%
$7,015 $156
Dec 8, 2019 $0.0028
-2.44%
$7,181 $216
Dec 7, 2019 $0.00287
-0.41%
$7,351 $184
Dec 6, 2019 $0.00288
+4.02%
$7,373 $202
Dec 5, 2019 $0.00278
-0.05%
$7,099 $212
Dec 4, 2019 $0.0028
-0.08%
$7,152 $193
Dec 3, 2019 $0.00281
+0.22%
$7,148 $190
Dec 2, 2019 $0.0028
-0.93%
$7,125 $186
Dec 1, 2019 $0.00283
-1.95%
$7,184 $226
Nov 30, 2019 $0.00288
-2.38%
$7,318 $162
Nov 29, 2019 $0.00296
+3.95%
$7,492 $190
Nov 28, 2019 $0.00284
-0.99%
$7,200 $177
Nov 27, 2019 $0.00288
+2.54%
$7,278 $195
Nov 26, 2019 $0.00281
-0.22%
$7,089 $151
Nov 25, 2019 $0.00281
+2.99%
$7,075 $210
Nov 24, 2019 $0.00272
-5.29%
$6,861 $212
Nov 23, 2019 $0.00288
-0.46%
$7,234 $172
Nov 22, 2019 $0.00288
-2.39%
$7,230 $215
Nov 21, 2019 $0.00295
-4.54%
$7,398 $173
Nov 20, 2019 $0.00309
-3.58%
$7,739 $176
Nov 19, 2019 $0.0032
+1.69%
$8,016 $214
Nov 18, 2019 $0.00315
-2.94%
$7,873 $187
Nov 17, 2019 $0.00325
+3.42%
$8,099 $249