Artemine Historical Data

ARTE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00325
+2.46%
$ 8,590 $ 186
Jan 4, 2020 $ 0.00317
-2.11%
$ 8,372 $ 129
Jan 3, 2020 $ 0.00324
-7.47%
$ 8,542 $ 217
Jan 2, 2020 $ 0.0035
+7.81%
$ 9,222 $ 215
Jan 1, 2020 $ 0.00325
-3.71%
$ 8,545 $ 201
Dec 31, 2019 $ 0.00337
-4.86%
$ 8,865 $ 207
Dec 30, 2019 $ 0.00355
-6.23%
$ 9,309 $ 179
Dec 29, 2019 $ 0.00378
+9.95%
$ 9,916 $ 191
Dec 28, 2019 $ 0.00344
-5.53%
$ 9,009 $ 177
Dec 27, 2019 $ 0.00364
-3.32%
$ 9,526 $ 230
Dec 26, 2019 $ 0.00377
-1.89%
$ 9,844 $ 195
Dec 25, 2019 $ 0.00383
+0.71%
$ 10,012 $ 199
Dec 24, 2019 $ 0.00381
-4.50%
$ 9,929 $ 242
Dec 23, 2019 $ 0.00399
+4.01%
$ 10,388 $ 219
Dec 22, 2019 $ 0.00383
+10.37%
$ 9,974 $ 246
Dec 21, 2019 $ 0.00347
+1.57%
$ 9,030 $ 158
Dec 20, 2019 $ 0.00342
-1.51%
$ 8,880 $ 188
Dec 19, 2019 $ 0.00347
-3.74%
$ 9,009 $ 151
Dec 18, 2019 $ 0.00361
+5.74%
$ 9,350 $ 161
Dec 17, 2019 $ 0.00342
-1.75%
$ 8,846 $ 197
Dec 16, 2019 $ 0.00348
-22.41%
$ 8,993 $ 169
Dec 15, 2019 $ 0.00448
+68.90%
$ 11,578 $ 740
Dec 14, 2019 $ 0.00264
-2.18%
$ 6,801 $ 12
Dec 13, 2019 $ 0.00269
+0.55%
$ 6,944 $ 19
Dec 12, 2019 $ 0.00268
-0.04%
$ 6,898 $ 155
Dec 11, 2019 $ 0.00267
-0.81%
$ 6,877 $ 207
Dec 10, 2019 $ 0.0027
-1.41%
$ 6,925 $ 180
Dec 9, 2019 $ 0.00273
-2.44%
$ 7,015 $ 156
Dec 8, 2019 $ 0.0028
-2.44%
$ 7,181 $ 216
Dec 7, 2019 $ 0.00287
-0.41%
$ 7,351 $ 184
Dec 6, 2019 $ 0.00288
+4.02%
$ 7,373 $ 202
Dec 5, 2019 $ 0.00278
-0.05%
$ 7,099 $ 212
Dec 4, 2019 $ 0.0028
-0.08%
$ 7,152 $ 193
Dec 3, 2019 $ 0.00281
+0.22%
$ 7,148 $ 190
Dec 2, 2019 $ 0.0028
-0.93%
$ 7,125 $ 186
Dec 1, 2019 $ 0.00283
-1.95%
$ 7,184 $ 226
Nov 30, 2019 $ 0.00288
-2.38%
$ 7,318 $ 162
Nov 29, 2019 $ 0.00296
+3.95%
$ 7,492 $ 190
Nov 28, 2019 $ 0.00284
-0.99%
$ 7,200 $ 177
Nov 27, 2019 $ 0.00288
+2.54%
$ 7,278 $ 195
Nov 26, 2019 $ 0.00281
-0.22%
$ 7,089 $ 151
Nov 25, 2019 $ 0.00281
+2.99%
$ 7,075 $ 210
Nov 24, 2019 $ 0.00272
-5.29%
$ 6,861 $ 212
Nov 23, 2019 $ 0.00288
-0.46%
$ 7,234 $ 172
Nov 22, 2019 $ 0.00288
-2.39%
$ 7,230 $ 215
Nov 21, 2019 $ 0.00295
-4.54%
$ 7,398 $ 173
Nov 20, 2019 $ 0.00309
-3.58%
$ 7,739 $ 176
Nov 19, 2019 $ 0.0032
+1.69%
$ 8,016 $ 214
Nov 18, 2019 $ 0.00315
-2.94%
$ 7,873 $ 187
Nov 17, 2019 $ 0.00325
+3.42%
$ 8,099 $ 249