Artemine Historical Data

ARTE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00314
-5.28%
$ 7,834 $ 221
Nov 15, 2019 $ 0.00332
-2.07%
$ 8,260 $ 202
Nov 14, 2019 $ 0.00339
-3.91%
$ 8,423 $ 229
Nov 13, 2019 $ 0.00353
+7.43%
$ 8,755 $ 284
Nov 12, 2019 $ 0.00328
-3.87%
$ 8,138 $ 261
Nov 11, 2019 $ 0.00342
-8.06%
$ 8,454 $ 184
Nov 10, 2019 $ 0.00372
+4.94%
$ 9,195 $ 211
Nov 9, 2019 $ 0.00354
+11.41%
$ 8,750 $ 214
Nov 8, 2019 $ 0.00318
-7.08%
$ 7,844 $ 224
Nov 7, 2019 $ 0.00343
+1.43%
$ 8,431 $ 223
Nov 6, 2019 $ 0.00338
+2.98%
$ 8,301 $ 174
Nov 5, 2019 $ 0.00327
+2.19%
$ 8,034 $ 248
Nov 4, 2019 $ 0.0032
-3.40%
$ 7,851 $ 268
Nov 3, 2019 $ 0.00332
-3.87%
$ 8,117 $ 172
Nov 2, 2019 $ 0.00345
-1.63%
$ 8,432 $ 246
Nov 1, 2019 $ 0.00351
+6.53%
$ 8,560 $ 280
Oct 31, 2019 $ 0.00329
+15.99%
$ 8,024 $ 239
Oct 30, 2019 $ 0.00284
-26.17%
$ 6,908 $ 146
Oct 29, 2019 $ 0.00384
+6.94%
$ 9,344 $ 252
Oct 28, 2019 $ 0.00359
+7.80%
$ 8,725 $ 213
Oct 27, 2019 $ 0.00334
+9.53%
$ 8,084 $ 273
Oct 26, 2019 $ 0.00303
+45.59%
$ 7,336 $ 253
Oct 25, 2019 $ 0.00208
-1.28%
$ 5,027 $ 167
Oct 24, 2019 $ 0.00211
-0.27%
$ 5,085 $ 189
Oct 23, 2019 $ 0.00211
-7.57%
$ 5,091 $ 142
Oct 22, 2019 $ 0.00229
-13.30%
$ 5,500 $ 164
Oct 21, 2019 $ 0.00264
+14.17%
$ 6,334 $ 183
Oct 20, 2019 $ 0.00231
-4.48%
$ 5,540 $ 218
Oct 19, 2019 $ 0.00242
-11.84%
$ 5,787 $ 200
Oct 18, 2019 $ 0.00274
-11.28%
$ 6,555 $ 227
Oct 17, 2019 $ 0.00309
+0.07%
$ 7,378 $ 193
Oct 16, 2019 $ 0.00309
+1.95%
$ 7,362 $ 205
Oct 15, 2019 $ 0.00303
-1.08%
$ 7,210 $ 169
Oct 14, 2019 $ 0.00306
+26.81%
$ 7,278 $ 284
Oct 13, 2019 $ 0.00241
-0.15%
$ 5,731 $ 191
Oct 12, 2019 $ 0.00242
+7.92%
$ 5,731 $ 241
Oct 11, 2019 $ 0.00224
-2.85%
$ 5,311 $ 208
Oct 10, 2019 $ 0.00231
-0.78%
$ 5,459 $ 194
Oct 9, 2019 $ 0.00232
+12.72%
$ 5,477 $ 203
Oct 8, 2019 $ 0.00205
-24.78%
$ 4,840 $ 207
Oct 7, 2019 $ 0.00273
-6.71%
$ 6,396 $ 374
Oct 6, 2019 $ 0.00293
-3.01%
$ 6,874 $ 184
Oct 5, 2019 $ 0.00302
-2.88%
$ 7,087 $ 144
Oct 4, 2019 $ 0.00313
+4.23%
$ 7,326 $ 237
Oct 3, 2019 $ 0.003
-1.57%
$ 7,018 $ 230
Oct 2, 2019 $ 0.00305
+3.60%
$ 7,120 $ 231
Oct 1, 2019 $ 0.00294
+10.86%
$ 6,862 $ 186
Sep 30, 2019 $ 0.00265
+5.58%
$ 6,180 $ 201
Sep 29, 2019 $ 0.00251
-5.02%
$ 5,845 $ 241
Sep 28, 2019 $ 0.00265
-5.44%
$ 6,145 $ 251