Artemine Historical Data

ARTE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00314
-5.28%
$7,834 $221
Nov 15, 2019 $0.00332
-2.07%
$8,260 $202
Nov 14, 2019 $0.00339
-3.91%
$8,423 $229
Nov 13, 2019 $0.00353
+7.43%
$8,755 $284
Nov 12, 2019 $0.00328
-3.87%
$8,138 $261
Nov 11, 2019 $0.00342
-8.06%
$8,454 $184
Nov 10, 2019 $0.00372
+4.94%
$9,195 $211
Nov 9, 2019 $0.00354
+11.41%
$8,750 $214
Nov 8, 2019 $0.00318
-7.08%
$7,844 $224
Nov 7, 2019 $0.00343
+1.43%
$8,431 $223
Nov 6, 2019 $0.00338
+2.98%
$8,301 $174
Nov 5, 2019 $0.00327
+2.19%
$8,034 $248
Nov 4, 2019 $0.0032
-3.40%
$7,851 $268
Nov 3, 2019 $0.00332
-3.87%
$8,117 $172
Nov 2, 2019 $0.00345
-1.63%
$8,432 $246
Nov 1, 2019 $0.00351
+6.53%
$8,560 $280
Oct 31, 2019 $0.00329
+15.99%
$8,024 $239
Oct 30, 2019 $0.00284
-26.17%
$6,908 $146
Oct 29, 2019 $0.00384
+6.94%
$9,344 $252
Oct 28, 2019 $0.00359
+7.80%
$8,725 $213
Oct 27, 2019 $0.00334
+9.53%
$8,084 $273
Oct 26, 2019 $0.00303
+45.59%
$7,336 $253
Oct 25, 2019 $0.00208
-1.28%
$5,027 $167
Oct 24, 2019 $0.00211
-0.27%
$5,085 $189
Oct 23, 2019 $0.00211
-7.57%
$5,091 $142
Oct 22, 2019 $0.00229
-13.30%
$5,500 $164
Oct 21, 2019 $0.00264
+14.17%
$6,334 $183
Oct 20, 2019 $0.00231
-4.48%
$5,540 $218
Oct 19, 2019 $0.00242
-11.84%
$5,787 $200
Oct 18, 2019 $0.00274
-11.28%
$6,555 $227
Oct 17, 2019 $0.00309
+0.07%
$7,378 $193
Oct 16, 2019 $0.00309
+1.95%
$7,362 $205
Oct 15, 2019 $0.00303
-1.08%
$7,210 $169
Oct 14, 2019 $0.00306
+26.81%
$7,278 $284
Oct 13, 2019 $0.00241
-0.15%
$5,731 $191
Oct 12, 2019 $0.00242
+7.92%
$5,731 $241
Oct 11, 2019 $0.00224
-2.85%
$5,311 $208
Oct 10, 2019 $0.00231
-0.78%
$5,459 $194
Oct 9, 2019 $0.00232
+12.72%
$5,477 $203
Oct 8, 2019 $0.00205
-24.78%
$4,840 $207
Oct 7, 2019 $0.00273
-6.71%
$6,396 $374
Oct 6, 2019 $0.00293
-3.01%
$6,874 $184
Oct 5, 2019 $0.00302
-2.88%
$7,087 $144
Oct 4, 2019 $0.00313
+4.23%
$7,326 $237
Oct 3, 2019 $0.003
-1.57%
$7,018 $230
Oct 2, 2019 $0.00305
+3.60%
$7,120 $231
Oct 1, 2019 $0.00294
+10.86%
$6,862 $186
Sep 30, 2019 $0.00265
+5.58%
$6,180 $201
Sep 29, 2019 $0.00251
-5.02%
$5,845 $241
Sep 28, 2019 $0.00265
-5.44%
$6,145 $251