Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00141
-10.61%
$ 4,320 $ 452
Dec 23, 2020 $ 0.00137
-69.91%
$ 4,184 $ 353
Dec 22, 2020 $ 0.00476
+5.09%
$ 14,546 $ 557
Dec 21, 2020 $ 0.00457
-23.05%
$ 13,971 $ 429
Dec 17, 2020 $ 0.00811
-7.44%
$ 24,796 $ 538
Dec 16, 2020 $ 0.00896
+16.31%
$ 27,406 $ 555
Dec 15, 2020 $ 0.00841
+0.17%
$ 25,732 $ 510
Dec 14, 2020 $ 0.00527
+38.37%
$ 16,101 $ 3,194
Dec 13, 2020 $ 0.00442
-0.43%
$ 13,510 $ 488
Dec 12, 2020 $ 0.00432
-28.51%
$ 13,200 $ 390
Dec 11, 2020 $ 0.00595
+49.97%
$ 18,186 $ 3,323
Dec 10, 2020 $ 0.00402
-0.90%
$ 12,282 $ 334
Dec 9, 2020 $ 0.00408
-10.28%
$ 12,468 $ 370
Dec 8, 2020 $ 0.00439
-15.22%
$ 13,436 $ 457
Dec 7, 2020 $ 0.00517
+11.65%
$ 15,812 $ 528
Dec 6, 2020 $ 0.00482
+9.16%
$ 14,750 $ 436
Dec 5, 2020 $ 0.0044
-2.31%
$ 13,449 $ 483
Dec 4, 2020 $ 0.00467
-10.96%
$ 14,287 $ 394
Dec 3, 2020 $ 0.00524
+9.29%
$ 16,016 $ 588
Dec 2, 2020 $ 0.00518
+9.97%
$ 15,837 $ 445
Dec 1, 2020 $ 0.0049
-6.01%
$ 14,973 $ 460
Nov 30, 2020 $ 0.00493
+1.55%
$ 15,062 $ 512
Nov 29, 2020 $ 0.00485
-5.56%
$ 14,830 $ 501
Nov 28, 2020 $ 0.00513
+11.10%
$ 15,702 $ 534
Nov 27, 2020 $ 0.00462
-3.85%
$ 14,123 $ 407
Nov 26, 2020 $ 0.0048
-5.31%
$ 14,680 $ 501
Nov 25, 2020 $ 0.00507
-11.67%
$ 15,510 $ 411
Nov 24, 2020 $ 0.00574
+4.04%
$ 17,557 $ 476
Nov 23, 2020 $ 0.00552
-0.06%
$ 16,869 $ 435
Nov 22, 2020 $ 0.00552
-1.41%
$ 16,881 $ 381
Nov 21, 2020 $ 0.0056
+15.69%
$ 17,128 $ 572
Nov 20, 2020 $ 0.00484
-2.97%
$ 14,803 $ 371
Nov 19, 2020 $ 0.00499
+0.14%
$ 15,254 $ 278
Nov 18, 2020 $ 0.00498
-8.53%
$ 15,237 $ 284
Nov 17, 2020 $ 0.00545
+19.57%
$ 16,662 $ 259
Nov 16, 2020 $ 0.00456
-10.74%
$ 13,936 $ 5
Nov 15, 2020 $ 0.00511
-3.62%
$ 15,613 $ 2
Nov 14, 2020 $ 0.0053
-4.24%
$ 16,201 $ 211
Nov 13, 2020 $ 0.00553
-17.07%
$ 16,918 $ 442
Nov 12, 2020 $ 0.00667
+3.74%
$ 20,401 $ 331
Nov 11, 2020 $ 0.00643
+2.59%
$ 19,666 $ 384
Nov 10, 2020 $ 0.00627
-0.20%
$ 19,166 $ 357
Nov 9, 2020 $ 0.00628
-0.95%
$ 19,212 $ 465
Nov 8, 2020 $ 0.00634
+6.93%
$ 19,400 $ 347
Nov 7, 2020 $ 0.00593
+5.80%
$ 18,142 $ 442
Nov 6, 2020 $ 0.0056
+5.74%
$ 17,137 $ 402
Nov 5, 2020 $ 0.0053
-26.46%
$ 16,210 $ 133
Nov 4, 2020 $ 0.00721
-0.79%
$ 22,040 $ 11
Nov 3, 2020 $ 0.00726
-18.90%
$ 22,203 $ 143
Download