Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00141
-10.61%
$4,320 $452
Dec 23, 2020 $0.00137
-69.91%
$4,184 $353
Dec 22, 2020 $0.00476
+5.09%
$14,546 $557
Dec 21, 2020 $0.00457
-23.05%
$13,971 $429
Dec 17, 2020 $0.00811
-7.44%
$24,796 $538
Dec 16, 2020 $0.00896
+16.31%
$27,406 $555
Dec 15, 2020 $0.00841
+0.17%
$25,732 $510
Dec 14, 2020 $0.00527
+38.37%
$16,101 $3,194
Dec 13, 2020 $0.00442
-0.43%
$13,510 $488
Dec 12, 2020 $0.00432
-28.51%
$13,200 $390
Dec 11, 2020 $0.00595
+49.97%
$18,186 $3,323
Dec 10, 2020 $0.00402
-0.90%
$12,282 $334
Dec 9, 2020 $0.00408
-10.28%
$12,468 $370
Dec 8, 2020 $0.00439
-15.22%
$13,436 $457
Dec 7, 2020 $0.00517
+11.65%
$15,812 $528
Dec 6, 2020 $0.00482
+9.16%
$14,750 $436
Dec 5, 2020 $0.0044
-2.31%
$13,449 $483
Dec 4, 2020 $0.00467
-10.96%
$14,287 $394
Dec 3, 2020 $0.00524
+9.29%
$16,016 $588
Dec 2, 2020 $0.00518
+9.97%
$15,837 $445
Dec 1, 2020 $0.0049
-6.01%
$14,973 $460
Nov 30, 2020 $0.00493
+1.55%
$15,062 $512
Nov 29, 2020 $0.00485
-5.56%
$14,830 $501
Nov 28, 2020 $0.00513
+11.10%
$15,702 $534
Nov 27, 2020 $0.00462
-3.85%
$14,123 $407
Nov 26, 2020 $0.0048
-5.31%
$14,680 $501
Nov 25, 2020 $0.00507
-11.67%
$15,510 $411
Nov 24, 2020 $0.00574
+4.04%
$17,557 $476
Nov 23, 2020 $0.00552
-0.06%
$16,869 $435
Nov 22, 2020 $0.00552
-1.41%
$16,881 $381
Nov 21, 2020 $0.0056
+15.69%
$17,128 $572
Nov 20, 2020 $0.00484
-2.97%
$14,803 $371
Nov 19, 2020 $0.00499
+0.14%
$15,254 $278
Nov 18, 2020 $0.00498
-8.53%
$15,237 $284
Nov 17, 2020 $0.00545
+19.57%
$16,662 $259
Nov 16, 2020 $0.00456
-10.74%
$13,936 $5
Nov 15, 2020 $0.00511
-3.62%
$15,613 $2
Nov 14, 2020 $0.0053
-4.24%
$16,201 $211
Nov 13, 2020 $0.00553
-17.07%
$16,918 $442
Nov 12, 2020 $0.00667
+3.74%
$20,401 $331
Nov 11, 2020 $0.00643
+2.59%
$19,666 $384
Nov 10, 2020 $0.00627
-0.20%
$19,166 $357
Nov 9, 2020 $0.00628
-0.95%
$19,212 $465
Nov 8, 2020 $0.00634
+6.93%
$19,400 $347
Nov 7, 2020 $0.00593
+5.80%
$18,142 $442
Nov 6, 2020 $0.0056
+5.74%
$17,137 $402
Nov 5, 2020 $0.0053
-26.46%
$16,210 $133
Nov 4, 2020 $0.00721
-0.79%
$22,040 $11
Nov 3, 2020 $0.00726
-18.90%
$22,203 $143
Download