Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00141
-76.21%
$5,539 $1,791
Dec 14 $0.00811
+113.09%
$31,594 $4,797
Dec 7 $0.00442
-4.61%
$16,628 $5,890
Nov 30 $0.00482
-0.56%
$-- $3,318
Nov 23 $0.00485
-12.14%
$18,253 $3,266
Nov 16 $0.00552
+8.13%
$20,777 $2,151
Nov 9 $0.00511
-19.50%
$19,217 $2,193
Nov 2 $0.00634
-34.98%
$23,741 $1,762
Oct 26 $0.00975
+4.27%
$36,222 $2,195
Oct 19 $0.00935
-2.00%
$34,572 $3,134
Oct 12 $0.00954
+90.69%
$35,035 $4,688
Oct 5 $0.00501
+6.56%
$18,254 $2,067
Sep 28 $0.0047
-11.04%
$17,013 $1,835
Sep 21 $0.00528
+9.83%
$18,988 $2,151
Sep 14 $0.00481
+5.77%
$17,099 $1,881
Sep 7 $0.00454
-7.62%
$16,096 $1,694
Aug 31 $0.00492
-8.53%
$17,321 $2,241
Aug 24 $0.00537
+21.27%
$18,789 $2,027
Aug 17 $0.00443
-13.39%
$15,387 $2,011
Aug 10 $0.00512
+1.86%
$17,635 $2,097
Aug 3 $0.00502
+0.70%
$17,162 $2,054
Jul 27 $0.00499
+11.46%
$16,929 $2,028
Jul 20 $0.00447
+5.34%
$15,074 $1,734
Jul 13 $0.00425
-1.05%
$14,162 $1,612
Jul 6 $0.00429
-1.95%
$14,245 $1,527
Jun 29 $0.00437
-2.48%
$14,418 $1,143
Jun 22 $0.00448
-1.74%
$14,666 $1,432
Jun 15 $0.00456
-2.55%
$14,811 $1,801
Jun 8 $0.00468
-3.33%
$15,083 $1,617
Jun 1 $0.00484
-3.52%
$15,480 $1,641
May 25 $0.00502
+12.14%
$15,918 $1,572
May 18 $0.00448
-14.30%
$14,092 $989
May 11 $0.00522
+14.71%
$16,312 $1,571
May 4 $0.00456
-15.89%
$14,108 $1,487
Apr 27 $0.00542
-17.06%
$16,561 $1,387
Apr 20 $0.00653
+112.60%
$19,888 $1,675
Apr 13 $0.00307
+2.59%
$9,280 $1,257
Apr 6 $0.003
+0.93%
$8,984 $893
Mar 30 $0.00286
+9.88%
$8,494 $666
Mar 23 $0.0026
-1.03%
$7,671 $1,047
Mar 16 $0.00263
+2.08%
$7,688 $1,003
Mar 9 $0.00258
-33.28%
$7,471 $1,067
Mar 2 $0.00386
+2.43%
$11,098 $1,541
Feb 24 $0.00377
-28.51%
$10,744 $1,380
Feb 17 $0.00528
+20.53%
$14,894 $2,912
Feb 10 $0.00438
+0.99%
$12,256 $2,762
Feb 3 $0.00434
-4.61%
$12,025 $1,230
Jan 27 $0.00455
-15.63%
$12,494 $1,122
Jan 20 $0.00539
-0.11%
$14,672 $1,192
Download