Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemine Historical Data

ARTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.00141
-76.21%
$5,539 $1,791
Dec 14 $0.00811
+113.09%
$31,594 $4,797
Dec 7 $0.00442
-4.61%
$16,628 $5,890
Nov 30 $0.00482
-0.56%
$-- $3,318
Nov 23 $0.00485
-12.14%
$18,253 $3,266
Nov 16 $0.00552
+8.13%
$20,777 $2,151
Nov 9 $0.00511
-19.50%
$19,217 $2,193
Nov 2 $0.00634
-34.98%
$23,741 $1,762
Oct 26 $0.00975
+4.27%
$36,222 $2,195
Oct 19 $0.00935
-2.00%
$34,572 $3,134
Oct 12 $0.00954
+90.69%
$35,035 $4,688
Oct 5 $0.00501
+6.56%
$18,254 $2,067
Sep 28 $0.0047
-11.04%
$17,013 $1,835
Sep 21 $0.00528
+9.83%
$18,988 $2,151
Sep 14 $0.00481
+5.77%
$17,099 $1,881
Sep 7 $0.00454
-7.62%
$16,096 $1,694
Aug 31 $0.00492
-8.53%
$17,321 $2,241
Aug 24 $0.00537
+21.27%
$18,789 $2,027
Aug 17 $0.00443
-13.39%
$15,387 $2,011
Aug 10 $0.00512
+1.86%
$17,635 $2,097
Aug 3 $0.00502
+0.70%
$17,162 $2,054
Jul 27 $0.00499
+11.46%
$16,929 $2,028
Jul 20 $0.00447
+5.34%
$15,074 $1,734
Jul 13 $0.00425
-1.05%
$14,162 $1,612
Jul 6 $0.00429
-1.95%
$14,245 $1,527
Jun 29 $0.00437
-2.48%
$14,418 $1,143
Jun 22 $0.00448
-1.74%
$14,666 $1,432
Jun 15 $0.00456
-2.55%
$14,811 $1,801
Jun 8 $0.00468
-3.33%
$15,083 $1,617
Jun 1 $0.00484
-3.52%
$15,480 $1,641
May 25 $0.00502
+12.14%
$15,918 $1,572
May 18 $0.00448
-14.30%
$14,092 $989
May 11 $0.00522
+14.71%
$16,312 $1,571
May 4 $0.00456
-15.89%
$14,108 $1,487
Apr 27 $0.00542
-17.06%
$16,561 $1,387
Apr 20 $0.00653
+112.60%
$19,888 $1,675
Apr 13 $0.00307
+2.59%
$9,280 $1,257
Apr 6 $0.003
+0.93%
$8,984 $893
Mar 30 $0.00286
+9.88%
$8,494 $666
Mar 23 $0.0026
-1.03%
$7,671 $1,047
Mar 16 $0.00263
+2.08%
$7,688 $1,003
Mar 9 $0.00258
-33.28%
$7,471 $1,067
Mar 2 $0.00386
+2.43%
$11,098 $1,541
Feb 24 $0.00377
-28.51%
$10,744 $1,380
Feb 17 $0.00528
+20.53%
$14,894 $2,912
Feb 10 $0.00438
+0.99%
$12,256 $2,762
Feb 3 $0.00434
-4.61%
$12,025 $1,230
Jan 27 $0.00455
-15.63%
$12,494 $1,122
Jan 20 $0.00539
-0.11%
$14,672 $1,192
Download