Flame Of Floki Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000409
+29.50%
$ -- $ 6
Jul 31, 2025 $ 0.0000394
+12.56%
$ 4,141 $ 4
Jul 30, 2025 $ 0.0000304
-10.45%
$ 3,193 $ 28
Jul 29, 2025 $ 0.0000339
-2.66%
$ 3,561 $ 9
Jul 28, 2025 $ 0.0000347
-6.86%
$ 3,642 $ 61
Jul 27, 2025 $ 0.0000371
-4.80%
$ 3,893 $ 191
Jul 26, 2025 $ 0.0000384
-96.31%
$ 4,098 $ 18,953
Jul 25, 2025 $ 0.00104
+0.32%
$ 109,320 $ 467
Jul 24, 2025 $ 0.00104
-0.99%
$ 108,971 $ 37
Jul 17, 2025 $ 0.000918
+1.53%
$ -- $ 0
Jul 16, 2025 $ 0.000905
+5.48%
$ 95,057 $ 210
Jul 15, 2025 $ 0.000859
+0.93%
$ 90,308 $ 32
Jul 14, 2025 $ 0.000851
+0.19%
$ 89,437 $ 34
Jul 13, 2025 $ 0.000849
+5.83%
$ 89,246 $ 311
Jul 12, 2025 $ 0.000803
+2.49%
$ 84,384 $ 209
Jul 11, 2025 $ 0.000783
+2.94%
$ 82,275 $ 257
Jul 10, 2025 $ 0.000762
+1.67%
$ 79,940 $ 53
Jul 9, 2025 $ 0.000751
+1.85%
$ 78,961 $ 42
Jul 8, 2025 $ 0.000737
+0.84%
$ 77,453 $ 659
Jul 7, 2025 $ 0.000731
+11.39%
$ 76,763 $ 844
Jul 6, 2025 $ 0.000659
+0.67%
$ 69,232 $ 585
Download