Cradles Coin Historical Data

CRDS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.118
+3.12%
$ 35.27 million $ 35,762
Jan 28, 2024 $ 0.118
+3.47%
$ 35.4 million $ 8,327
Jan 27, 2024 $ 0.114
+1.41%
$ 34.21 million $ 4,497
Jan 26, 2024 $ 0.113
-0.57%
$ 33.75 million $ 5,835
Jan 25, 2024 $ 0.113
+2.85%
$ 33.95 million $ 3,757
Jan 24, 2024 $ 0.11
-1.17%
$ 33 million $ 10,120
Jan 23, 2024 $ 0.111
-3.65%
$ 33.39 million $ 22,372
Jan 22, 2024 $ 0.116
-10.54%
$ 34.66 million $ 97,201
Jan 21, 2024 $ 0.129
+8.03%
$ 38.74 million $ 8,768
Jan 20, 2024 $ 0.136
-8.94%
$ 40.72 million $ 5,694
Jan 19, 2024 $ 0.149
-2.38%
$ 44.71 million $ 11,253
Jan 18, 2024 $ 0.153
-16.11%
$ 45.8 million $ 6,796
Jan 17, 2024 $ 0.182
-8.78%
$ 54.6 million $ 10,633
Jan 16, 2024 $ 0.2
+3.82%
$ 59.85 million $ 2,672
Jan 15, 2024 $ 0.192
-8.63%
$ 57.65 million $ 2,245
Jan 14, 2024 $ 0.21
+3.81%
$ 63.09 million $ 2,285
Jan 13, 2024 $ 0.203
+6.63%
$ 60.78 million $ 11,002
Jan 12, 2024 $ 0.19
-3.28%
$ 57 million $ 8,745
Jan 11, 2024 $ 0.196
-3.97%
$ 58.94 million $ 3,924
Jan 10, 2024 $ 0.205
+2.28%
$ 61.37 million $ 6,138
Jan 9, 2024 $ 0.2
-13.38%
$ 60 million $ 3,328
Jan 8, 2024 $ 0.231
+2.81%
$ 69.27 million $ 4,902
Jan 7, 2024 $ 0.225
-0.86%
$ 67.38 million $ 1,885
Jan 6, 2024 $ 0.227
+1.61%
$ 67.96 million $ 2,499
Jan 5, 2024 $ 0.223
-5.27%
$ 66.88 million $ 3,628
Jan 4, 2024 $ 0.235
+9.66%
$ 70.55 million $ 9,889
Jan 3, 2024 $ 0.214
-0.64%
$ 64.34 million $ 12,903
Jan 2, 2024 $ 0.216
+0.62%
$ 64.75 million $ 4,425
Jan 1, 2024 $ 0.215
-4.66%
$ 64.35 million $ 2,467
Dec 31, 2023 $ 0.225
-0.04%
$ 67.5 million $ 4,516
Dec 30, 2023 $ 0.225
+19.21%
$ 67.53 million $ 49,263
Dec 29, 2023 $ 0.189
-12.59%
$ 56.65 million $ 9,440
Dec 28, 2023 $ 0.216
-8.24%
$ 64.8 million $ 13,187
Dec 27, 2023 $ 0.235
-1.92%
$ 70.62 million $ 10,411
Dec 26, 2023 $ 0.24
-0.96%
$ 72.01 million $ 8,452
Dec 25, 2023 $ 0.242
-4.96%
$ 72.7 million $ 6,609
Dec 24, 2023 $ 0.255
+1.58%
$ 76.5 million $ 994,521
Dec 23, 2023 $ 0.251
-1.36%
$ 75.31 million $ 109,281
Dec 22, 2023 $ 0.255
-1.21%
$ 76.35 million $ 96,001
Dec 21, 2023 $ 0.258
+0.42%
$ 77.29 million $ 75,509
Dec 20, 2023 $ 0.262
+4.48%
$ 78.52 million $ 101,799
Dec 19, 2023 $ 0.251
+3.41%
$ 75.15 million $ 90,633
Dec 18, 2023 $ 0.242
+0.87%
$ 72.67 million $ 14,727
Dec 17, 2023 $ 0.24
-1.12%
$ 72.04 million $ 17,798
Dec 16, 2023 $ 0.243
+1.20%
$ 72.86 million $ 6,045
Dec 15, 2023 $ 0.24
+1.39%
$ 72 million $ 11,837
Dec 14, 2023 $ 0.237
+2.43%
$ 71.02 million $ 21,077
Dec 13, 2023 $ 0.231
-9.87%
$ 69.33 million $ 25,116
Dec 12, 2023 $ 0.256
+2.25%
$ 76.92 million $ 8,084
Dec 11, 2023 $ 0.251
-1.97%
$ 75.23 million $ 18,813