Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cradles Coin Historical Data

CRDS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.118
+3.12%
$35.27 million $35,762
Jan 28, 2024 $0.118
+3.47%
$35.4 million $8,327
Jan 27, 2024 $0.114
+1.41%
$34.21 million $4,497
Jan 26, 2024 $0.113
-0.57%
$33.75 million $5,835
Jan 25, 2024 $0.113
+2.85%
$33.95 million $3,757
Jan 24, 2024 $0.11
-1.17%
$33 million $10,120
Jan 23, 2024 $0.111
-3.65%
$33.39 million $22,372
Jan 22, 2024 $0.116
-10.54%
$34.66 million $97,201
Jan 21, 2024 $0.129
+8.03%
$38.74 million $8,768
Jan 20, 2024 $0.136
-8.94%
$40.72 million $5,694
Jan 19, 2024 $0.149
-2.38%
$44.71 million $11,253
Jan 18, 2024 $0.153
-16.11%
$45.8 million $6,796
Jan 17, 2024 $0.182
-8.78%
$54.6 million $10,633
Jan 16, 2024 $0.2
+3.82%
$59.85 million $2,672
Jan 15, 2024 $0.192
-8.63%
$57.65 million $2,245
Jan 14, 2024 $0.21
+3.81%
$63.09 million $2,285
Jan 13, 2024 $0.203
+6.63%
$60.78 million $11,002
Jan 12, 2024 $0.19
-3.28%
$57 million $8,745
Jan 11, 2024 $0.196
-3.97%
$58.94 million $3,924
Jan 10, 2024 $0.205
+2.28%
$61.37 million $6,138
Jan 9, 2024 $0.2
-13.38%
$60 million $3,328
Jan 8, 2024 $0.231
+2.81%
$69.27 million $4,902
Jan 7, 2024 $0.225
-0.86%
$67.38 million $1,885
Jan 6, 2024 $0.227
+1.61%
$67.96 million $2,499
Jan 5, 2024 $0.223
-5.27%
$66.88 million $3,628
Jan 4, 2024 $0.235
+9.66%
$70.55 million $9,889
Jan 3, 2024 $0.214
-0.64%
$64.34 million $12,903
Jan 2, 2024 $0.216
+0.62%
$64.75 million $4,425
Jan 1, 2024 $0.215
-4.66%
$64.35 million $2,467
Dec 31, 2023 $0.225
-0.04%
$67.5 million $4,516
Dec 30, 2023 $0.225
+19.21%
$67.53 million $49,263
Dec 29, 2023 $0.189
-12.59%
$56.65 million $9,440
Dec 28, 2023 $0.216
-8.24%
$64.8 million $13,187
Dec 27, 2023 $0.235
-1.92%
$70.62 million $10,411
Dec 26, 2023 $0.24
-0.96%
$72.01 million $8,452
Dec 25, 2023 $0.242
-4.96%
$72.7 million $6,609
Dec 24, 2023 $0.255
+1.58%
$76.5 million $994,521
Dec 23, 2023 $0.251
-1.36%
$75.31 million $109,281
Dec 22, 2023 $0.255
-1.21%
$76.35 million $96,001
Dec 21, 2023 $0.258
+0.42%
$77.29 million $75,509
Dec 20, 2023 $0.262
+4.48%
$78.52 million $101,799
Dec 19, 2023 $0.251
+3.41%
$75.15 million $90,633
Dec 18, 2023 $0.242
+0.87%
$72.67 million $14,727
Dec 17, 2023 $0.24
-1.12%
$72.04 million $17,798
Dec 16, 2023 $0.243
+1.20%
$72.86 million $6,045
Dec 15, 2023 $0.24
+1.39%
$72 million $11,837
Dec 14, 2023 $0.237
+2.43%
$71.02 million $21,077
Dec 13, 2023 $0.231
-9.87%
$69.33 million $25,116
Dec 12, 2023 $0.256
+2.25%
$76.92 million $8,084
Dec 11, 2023 $0.251
-1.97%
$75.23 million $18,813