Cradles Coin Historical Data

CRDS
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0006
-6.25%
$ -- $ 24,041
Nov 27, 2024 $ 0.00065
-7.14%
$ 195,000 $ 23,206
Nov 26, 2024 $ 0.0007
-9.09%
$ 210,000 $ 5,583
Nov 25, 2024 $ 0.00078
+2.63%
$ 234,000 $ 7,397
Nov 24, 2024 $ 0.00077
+2.67%
$ 231,000 $ 17,564
Nov 23, 2024 $ 0.00075
+2.74%
$ 225,000 $ 15,065
Nov 22, 2024 $ 0.00076
-10.59%
$ 228,000 $ 18,003
Nov 21, 2024 $ 0.00083
-12.63%
$ 249,000 $ 20,739
Nov 20, 2024 $ 0.00095
-38.31%
$ 288,000 $ 67,582
Nov 19, 2024 $ 0.00154
+14.93%
$ 462,000 $ 9,063
Nov 18, 2024 $ 0.00134
-7.59%
$ 402,000 $ 8,205
Nov 17, 2024 $ 0.00145
+2.84%
$ 435,000 $ 5,294
Nov 16, 2024 $ 0.00141
-2.76%
$ 423,000 $ 5,033
Nov 15, 2024 $ 0.00145
+6.62%
$ 435,000 $ 15,774
Nov 14, 2024 $ 0.00138
+2.22%
$ 414,000 $ 5,008
Nov 13, 2024 $ 0.00135
-7.53%
$ 405,000 $ 7,871
Nov 12, 2024 $ 0.00146
-8.18%
$ 438,000 $ 16,148
Nov 11, 2024 $ 0.00159
+5.30%
$ 477,000 $ 20,600
Nov 10, 2024 $ 0.00153
+11.68%
$ 459,000 $ 29,541
Nov 9, 2024 $ 0.00137
+1.48%
$ 411,000 $ 11,980
Nov 8, 2024 $ 0.00135
+4.65%
$ 405,000 $ 10,883
Nov 7, 2024 $ 0.00129
-7.19%
$ 387,000 $ 12,047
Nov 6, 2024 $ 0.00135
+3.05%
$ 405,000 $ 10,610
Nov 5, 2024 $ 0.00131
-5.76%
$ 393,000 $ 15,029
Nov 4, 2024 $ 0.0014
-9.68%
$ 420,000 $ 9,897
Nov 3, 2024 $ 0.00157
+7.53%
$ 471,000 $ 21,289
Nov 2, 2024 $ 0.00153
+2.00%
$ 459,000 $ 44,853
Nov 1, 2024 $ 0.0015
-7.98%
$ 450,000 $ 10,433
Oct 31, 2024 $ 0.00163
-7.39%
$ 489,000 $ 13,630
Oct 30, 2024 $ 0.00176
-4.35%
$ 528,000 $ 9,237
Oct 29, 2024 $ 0.00184
+0.55%
$ 552,000 $ 12,092
Oct 28, 2024 $ 0.00183
-1.08%
$ 549,000 $ 10,193
Oct 27, 2024 $ 0.00185
-1.60%
$ 555,000 $ 14,916
Oct 26, 2024 $ 0.00188
-2.59%
$ 564,000 $ 20,961
Oct 25, 2024 $ 0.00193
-7.66%
$ 579,000 $ 10,239
Oct 24, 2024 $ 0.00207
+2.99%
$ 621,000 $ 11,069
Oct 23, 2024 $ 0.00201
-0.50%
$ 603,000 $ 19,409
Oct 22, 2024 $ 0.00202
-1.94%
$ 606,000 $ 12,788
Oct 21, 2024 $ 0.00206
-6.36%
$ 618,000 $ 19,753
Oct 20, 2024 $ 0.00219
+8.42%
$ 657,000 $ 58,357
Oct 19, 2024 $ 0.002
+0.50%
$ 600,000 $ 9,047
Oct 18, 2024 $ 0.002
+9.29%
$ 600,000 $ 31,767
Oct 17, 2024 $ 0.00185
-15.53%
$ 555,000 $ 13,771
Oct 16, 2024 $ 0.00218
+2.83%
$ 654,000 $ 12,209
Oct 15, 2024 $ 0.00211
-7.46%
$ 633,000 $ 13,330
Oct 14, 2024 $ 0.00229
-2.97%
$ 687,000 $ 14,606
Oct 13, 2024 $ 0.00234
-2.09%
$ 702,000 $ 10,615
Oct 12, 2024 $ 0.00239
-2.85%
$ 717,000 $ 11,919
Oct 11, 2024 $ 0.00245
+2.08%
$ 735,000 $ 16,588
Oct 10, 2024 $ 0.00239
-3.24%
$ 717,000 $ 11,617
Download