Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradles Coin Historical Data

CRDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.256
-4.84%
$76.74 million $17,192
Dec 9, 2023 $0.269
-3.69%
$80.65 million $18,922
Dec 8, 2023 $0.279
-6.98%
$83.74 million $70,213
Dec 7, 2023 $0.3
+1.70%
$90.02 million $53,048
Dec 6, 2023 $0.295
-6.71%
$88.51 million $147,109
Dec 5, 2023 $0.318
+11.58%
$95.4 million $170,967
Dec 4, 2023 $0.285
+6.49%
$85.54 million $283,913
Dec 3, 2023 $0.268
+6.47%
$80.33 million $172,231
Dec 2, 2023 $0.251
-5.82%
$75.44 million $104,021
Dec 1, 2023 $0.267
+0.72%
$80.11 million $56,634
Nov 30, 2023 $0.267
+2.83%
$80.08 million $114,017
Nov 29, 2023 $0.26
+5.73%
$77.88 million $123,797
Nov 28, 2023 $0.246
+12.29%
$73.66 million $96,020
Nov 27, 2023 $0.219
-17.94%
$65.61 million $152,682
Nov 26, 2023 $0.243
+28.31%
$72.83 million $267,113
Nov 25, 2023 $0.189
-11.60%
$56.76 million $158,409
Nov 24, 2023 $0.214
-3.79%
$64.22 million $193,416
Download