Coinranking
SmartGlobalToken Historical Data
SGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2026 | $ 0.202 | -1.45% | ||
| Jun 5, 2026 | $ 0.204 | -0.08% | ||
| Jun 4, 2026 | $ 0.203 | -0.17% | ||
| Jun 3, 2026 | $ 0.202 | -0.47% | ||
| Jun 2, 2026 | $ 0.202 | -0.77% | ||
| Jun 1, 2026 | $ 0.201 | +2.88% | ||
| May 31, 2026 | $ 0.195 | -1.05% | ||
| May 30, 2026 | $ 0.198 | -2.04% | ||
| May 29, 2026 | $ 0.201 | -0.71% | ||
| May 28, 2026 | $ 0.201 | -0.16% | ||
| May 27, 2026 | $ 0.2 | +1.25% | ||
| May 26, 2026 | $ 0.196 | -5.79% | ||
| May 25, 2026 | $ 0.208 | -1.62% | ||
| May 24, 2026 | $ 0.209 | -3.65% | ||
| May 23, 2026 | $ 0.216 | -1.45% | ||
| May 22, 2026 | $ 0.229 | +0.00% | ||
| May 21, 2026 | $ 0.214 | -4.04% | ||
| May 20, 2026 | $ 0.232 | +0.25% | ||
| May 19, 2026 | $ 0.216 | -1.03% | ||
| May 18, 2026 | $ 0.231 | -4.02% | ||
| May 17, 2026 | $ 0.256 | +2.35% | ||
| May 16, 2026 | $ 0.241 | +0.53% | ||
| May 15, 2026 | $ 0.236 | +1.05% | ||
| May 14, 2026 | $ 0.236 | +6.00% | ||
| May 13, 2026 | $ 0.223 | +8.84% | ||
| May 12, 2026 | $ 0.195 | -8.30% | ||
| May 11, 2026 | $ 0.205 | +6.56% | ||
| May 10, 2026 | $ 0.23 | +6.94% | ||
| May 9, 2026 | $ 0.191 | -14.03% | ||
| May 8, 2026 | $ 0.221 | -0.39% | ||
| May 7, 2026 | $ 0.24 | -1.91% | ||
| May 6, 2026 | $ 0.23 | +7.45% | ||
| May 5, 2026 | $ 0.227 | +0.05% | ||
| May 4, 2026 | $ 0.219 | -12.34% | ||
| May 3, 2026 | $ 0.229 | +2.50% | ||
| May 2, 2026 | $ 0.216 | -1.71% | ||
| May 1, 2026 | $ 0.241 | +2.40% | ||
| Apr 30, 2026 | $ 0.296 | +28.51% | ||
| Apr 29, 2026 | $ 0.228 | +0.68% | ||
| Apr 28, 2026 | $ 0.226 | +1.40% | ||
| Apr 27, 2026 | $ 0.221 | +0.01% | ||
| Apr 26, 2026 | $ 0.217 | -1.15% | ||
| Apr 25, 2026 | $ 0.22 | +0.30% | ||
| Apr 24, 2026 | $ 0.219 | -0.69% | ||
| Apr 23, 2026 | $ 0.22 | +0.11% | ||
| Apr 22, 2026 | $ 0.218 | +1.62% | ||
| Apr 21, 2026 | $ 0.214 | -1.09% | ||
| Apr 20, 2026 | $ 0.215 | -0.50% | ||
| Apr 19, 2026 | $ 0.214 | +1.51% | ||
| Apr 18, 2026 | $ 0.211 | -3.48% | ||