Coinranking
SmartGlobalToken Historical Data
SGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.214 | +0.47% | ||
| Jun 24, 2026 | $0.213 | -0.69% | ||
| Jun 23, 2026 | $0.214 | +0.99% | ||
| Jun 22, 2026 | $0.209 | +0.96% | ||
| Jun 21, 2026 | $0.207 | +0.79% | ||
| Jun 20, 2026 | $0.205 | +1.10% | ||
| Jun 19, 2026 | $0.201 | +1.11% | ||
| Jun 18, 2026 | $0.198 | +0.99% | ||
| Jun 17, 2026 | $0.196 | +0.77% | ||
| Jun 16, 2026 | $0.194 | -1.44% | ||
| Jun 15, 2026 | $0.197 | -3.03% | ||
| Jun 14, 2026 | $0.203 | +0.87% | ||
| Jun 13, 2026 | $0.2 | +0.50% | ||
| Jun 12, 2026 | $0.199 | +0.14% | ||
| Jun 11, 2026 | $0.199 | -1.46% | ||
| Jun 10, 2026 | $0.201 | +0.15% | ||
| Jun 9, 2026 | $0.2 | -4.71% | ||
| Jun 8, 2026 | $0.209 | +1.21% | ||
| Jun 7, 2026 | $0.206 | +2.08% | ||
| Jun 6, 2026 | $0.202 | -1.45% | ||
| Jun 5, 2026 | $0.204 | -0.08% | ||
| Jun 4, 2026 | $0.203 | -0.17% | ||
| Jun 3, 2026 | $0.202 | -0.47% | ||
| Jun 2, 2026 | $0.202 | -0.77% | ||
| Jun 1, 2026 | $0.201 | +2.88% | ||
| May 31, 2026 | $0.195 | -1.05% | ||
| May 30, 2026 | $0.198 | -2.04% | ||
| May 29, 2026 | $0.201 | -0.71% | ||
| May 28, 2026 | $0.201 | -0.16% | ||
| May 27, 2026 | $0.2 | +1.25% | ||
| May 26, 2026 | $0.196 | -5.79% | ||
| May 25, 2026 | $0.208 | -1.62% | ||
| May 24, 2026 | $0.209 | -3.65% | ||
| May 23, 2026 | $0.216 | -1.45% | ||
| May 22, 2026 | $0.229 | +0.00% | ||
| May 21, 2026 | $0.214 | -4.04% | ||
| May 20, 2026 | $0.232 | +0.25% | ||
| May 19, 2026 | $0.216 | -1.03% | ||
| May 18, 2026 | $0.231 | -4.02% | ||
| May 17, 2026 | $0.256 | +2.35% | ||
| May 16, 2026 | $0.241 | +0.53% | ||
| May 15, 2026 | $0.236 | +1.05% | ||
| May 14, 2026 | $0.236 | +6.00% | ||
| May 13, 2026 | $0.223 | +8.84% | ||
| May 12, 2026 | $0.195 | -8.30% | ||
| May 11, 2026 | $0.205 | +6.56% | ||
| May 10, 2026 | $0.23 | +6.94% | ||
| May 9, 2026 | $0.191 | -14.03% | ||
| May 8, 2026 | $0.221 | -0.39% | ||
| May 7, 2026 | $0.24 | -1.91% | ||