Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartGlobalToken Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.514
-1.62%
$-- $5,919
Mar 16, 2026 $0.525
+1.60%
$-- $14,722
Mar 15, 2026 $0.516
-9.64%
$-- $46,758
Mar 14, 2026 $0.568
-4.05%
$-- $42,609
Mar 13, 2026 $0.592
+100.69%
$-- $107,613
Mar 12, 2026 $0.295
+223.01%
$-- $19,444
Download