Coinranking
SmartGlobalToken Historical Data
SGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.23 | +7.45% | ||
| May 5, 2026 | $0.227 | +0.05% | ||
| May 4, 2026 | $0.219 | -12.34% | ||
| May 3, 2026 | $0.229 | +2.50% | ||
| May 2, 2026 | $0.216 | -1.71% | ||
| May 1, 2026 | $0.241 | +2.40% | ||
| Apr 30, 2026 | $0.296 | +28.51% | ||
| Apr 29, 2026 | $0.228 | +0.68% | ||
| Apr 28, 2026 | $0.226 | +1.40% | ||
| Apr 27, 2026 | $0.221 | +0.01% | ||
| Apr 26, 2026 | $0.217 | -1.15% | ||
| Apr 25, 2026 | $0.22 | +0.30% | ||
| Apr 24, 2026 | $0.219 | -0.69% | ||
| Apr 23, 2026 | $0.22 | +0.11% | ||
| Apr 22, 2026 | $0.218 | +1.62% | ||
| Apr 21, 2026 | $0.214 | -1.09% | ||
| Apr 20, 2026 | $0.215 | -0.50% | ||
| Apr 19, 2026 | $0.214 | +1.51% | ||
| Apr 18, 2026 | $0.211 | -3.48% | ||
| Apr 17, 2026 | $0.219 | -2.23% | ||
| Apr 16, 2026 | $0.224 | +3.57% | ||
| Apr 15, 2026 | $0.216 | -8.27% | ||
| Apr 14, 2026 | $0.236 | -1.68% | ||
| Apr 13, 2026 | $0.24 | -0.16% | ||
| Apr 12, 2026 | $0.239 | +0.49% | ||
| Apr 11, 2026 | $0.237 | -8.39% | ||
| Apr 10, 2026 | $0.258 | -1.99% | ||
| Apr 9, 2026 | $0.264 | -0.34% | ||
| Apr 8, 2026 | $0.265 | -5.67% | ||
| Apr 7, 2026 | $0.28 | -1.70% | ||
| Apr 6, 2026 | $0.285 | +0.12% | ||
| Apr 5, 2026 | $0.283 | +0.09% | ||
| Apr 4, 2026 | $0.282 | +1.96% | ||
| Apr 3, 2026 | $0.278 | -1.99% | ||
| Apr 2, 2026 | $0.284 | -1.34% | ||
| Apr 1, 2026 | $0.288 | -3.32% | ||
| Mar 31, 2026 | $0.299 | +2.77% | ||
| Mar 30, 2026 | $0.325 | +17.35% | ||
| Mar 29, 2026 | $0.277 | +2.87% | ||
| Mar 28, 2026 | $0.268 | +7.02% | ||
| Mar 27, 2026 | $0.249 | -12.17% | ||
| Mar 26, 2026 | $0.285 | -8.40% | ||
| Mar 25, 2026 | $0.313 | -11.03% | ||
| Mar 24, 2026 | $0.351 | -0.84% | ||
| Mar 23, 2026 | $0.352 | -2.62% | ||
| Mar 22, 2026 | $0.362 | -1.05% | ||
| Mar 21, 2026 | $0.365 | -15.63% | ||
| Mar 20, 2026 | $0.433 | -5.66% | ||
| Mar 19, 2026 | $0.46 | +1.80% | ||
| Mar 18, 2026 | $0.452 | -12.05% | ||