bStocks Turtle Historical Data

bTURTLE
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0₅354
+0.00%
$-- $381
Aug 27, 6 AM $0.0₅36
+0.00%
$-- $479
Aug 27, 3 AM $0.0₅387
+7.31%
$-- $377
Aug 27, 1 AM $0.0₅327
+0.00%
$-- $224
Aug 26, 9 PM $0.0₅328
+0.00%
$-- $205
Aug 26, 8 PM $0.0₅332
+0.00%
$-- $188
Aug 26, 11 AM $0.0₅316
+0.00%
$-- $131
Aug 26, 9 AM $0.0₅311
+0.00%
$-- $103
Aug 26, 8 AM $0.0₅324
+0.00%
$-- $150
Aug 26, 6 AM $0.0₅328
+0.00%
$-- $185
Aug 26, 4 AM $0.0₅332
+0.00%
$-- $220
Aug 26, 3 AM $0.0₅331
+0.00%
$-- $215
Aug 26, 1 AM $0.0₅333
+0.00%
$-- $469
Aug 25, 5 PM $0.0₅336
+0.00%
$-- $1,035
Aug 25, 4 PM $0.0₅336
-0.09%
$-- $1,589
Aug 25, 2 PM $0.0₅339
-0.56%
$-- $36,393
Aug 25, 1 PM $0.0₅34
+0.00%
$-- $379,826
Aug 25, 12 PM $0.0₅34
+0.00%
$-- $36,443
Aug 25, 11 AM $0.0₅342
-0.12%
$-- $36,442
Aug 25, 9 AM $0.0₅342
-1.42%
$-- $36,521
Aug 25, 8 AM $0.0₅36
-1.54%
$-- $38,251
Aug 25, 6 AM $0.0₅368
+0.00%
$-- $39,993
Aug 25, 5 AM $0.0₅377
+0.00%
$-- $40,096
Aug 25, 3 AM $0.0₅378
-3.68%
$-- $40,086
Aug 25, 2 AM $0.0₅379
+0.49%
$-- $40,216
Aug 25, 1 AM $0.0₅417
+2.99%
$-- $44,490
Aug 25, 12 AM $0.0₅395
-0.69%
$-- $41,746
Aug 24, 11 PM $0.0₅397
-0.24%
$-- $41,659
Aug 24, 10 PM $0.0₅397
-0.17%
$-- $41,740
Aug 24, 8 PM $0.0₅435
+1.33%
$-- $45,202
Aug 24, 7 PM $0.0₅43
-3.73%
$-- $46,595
Aug 24, 6 PM $0.0₅428
+0.00%
$-- $44,489
Aug 24, 5 PM $0.0₅427
-10.01%
$-- $44,882
Aug 24, 4 PM $0.0₅47
-12.95%
$-- $48,989
Aug 24, 3 PM $0.0₅543
-92.18%
$-- $53,941
Aug 17, 4 AM $0.0₅277
+0.00%
$-- $20
Aug 15, 1 PM $0.0₅283
-20.01%
$-- $609
Aug 9, 11 AM $0.0₅287
+0.00%
$-- $50
Aug 9, 1 AM $0.0₅344
+0.00%
$-- $52
Aug 9, 12 AM $0.0₅344
+0.00%
$-- $2
Aug 8, 8 AM $0.0₅357
+0.00%
$-- $2
Aug 7, 1 PM $0.0₅357
-0.04%
$-- $12
Aug 6, 5 PM $0.0₅357
+0.00%
$-- $482
Aug 6, 1 PM $0.0₅36
+0.00%
$-- $1,120
Aug 6, 12 PM $0.0₅414
-3.78%
$-- $1,081
Aug 6, 10 AM $0.0₅414
+0.00%
$-- $580
Aug 5, 5 PM $0.0₅362
+40.32%
$-- $700
Aug 5, 12 PM $0.0₅273
+0.00%
$-- $16
Aug 5, 8 AM $0.0₅273
+0.08%
$-- $16
Aug 4, 6 PM $0.0₅273
+0.00%
$-- $291
Download