PEGUS Dollar Historical Data

PEGUSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 1.67
-9.23%
$ -- $ 941
May 2020 $ 1.3
+23.88%
$ -- $ 8,423
Apr 2020 $ 1.05
+4.75%
$ -- $ 7,215
Mar 2020 $ 0.998
+2.57%
$ -- $ 8,478
Feb 2020 $ 0.974
-0.46%
$ -- $ 6,329
Jan 2020 $ 0.926
+11.29%
$ -- $ 383
Dec 2019 $ 0.907
-10.74%
$ -- $ 376
Nov 2019 $ 1.09
+10.23%
$ -- $ 8,937
Oct 2019 $ 1
-4.23%
$ -- $ 8,167
Sep 2019 $ 1.04
+2.01%
$ -- $ 37,320
Aug 2019 $ 1.02
+0.55%
$ -- $ 38,163
Jul 2019 $ 1.02
+7.72%
$ -- $ 114,470
Jun 2019 $ 0.945
-8.14%
$ -- $ 72,704
May 2019 $ 1.03
+3.71%
$ -- $ 144,927
Apr 2019 $ 0.992
-0.39%
$ -- $ 94,499
Mar 2019 $ 1
+1.01%
$ -- $ 69,948
Feb 2019 $ 0.995
+0.89%
$ -- $ 81,403
Jan 2019 $ 0.991
-1.34%
$ -- $ 23,573
Download