Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEGUS Dollar Historical Data

PEGUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 15 $1.67
-8.70%
$-- $565
Jun 8 $1.83
-0.57%
$-- $375
May 25 $1.3
-10.35%
$-- $4,229
May 18 $1.45
+4.28%
$-- $2,210
May 11 $1.04
-0.11%
$-- $204
May 4 $1.04
-0.37%
$-- $1,203
Apr 27 $1.04
+0.08%
$-- $1,578
Apr 20 $1.04
-0.32%
$-- $1,398
Apr 13 $1.05
+5.51%
$-- $822
Apr 6 $0.992
+0.81%
$-- $1,947
Mar 30 $1
+0.36%
$-- $2,245
Mar 23 $1.04
-1.32%
$-- $1,021
Mar 16 $1.05
-3.27%
$-- $2,257
Mar 9 $1.05
+5.07%
$-- $2,853
Mar 2 $1
-3.11%
$-- $1,752
Feb 24 $1.03
-0.21%
$-- $2,194
Feb 17 $1.03
+2.34%
$-- $1,851
Feb 10 $1.04
+5.92%
$-- $1,437
Feb 3 $1.02
+3.27%
$-- $1,223
Jan 27 $0.987
+0.81%
$-- $20
Jan 13 $0.926
+9.55%
$-- $334
Jan 6 $0.828
-0.56%
$-- $48
Dec 16 $0.907
-10.24%
$-- $235
Dec 9 $1.01
+2.75%
$-- $118
Dec 2 $1.02
+0.01%
$-- $22
Nov 25 $1.09
+14.66%
$-- $3,779
Nov 18 $0.959
-3.68%
$-- $3,073
Nov 11 $1.02
+0.59%
$-- $1,621
Nov 4 $1.01
+2.60%
$-- $465
Oct 21 $1
+7.54%
$-- $6,724
Sep 30 $1.05
+3.17%
$-- $1,962
Sep 23 $3.99
+311.75%
$-- $12,265
Sep 16 $1.02
-3.06%
$-- $9,384
Sep 9 $1.03
-0.51%
$-- $5,703
Sep 2 $1.04
+0.83%
$-- $8,937
Aug 26 $1.03
+0.53%
$-- $6,303
Aug 19 $1.02
+1.40%
$-- $7,617
Aug 12 $1.01
-0.22%
$-- $14,946
Aug 5 $1.01
-0.44%
$-- $8,791
Jul 29 $1.02
-1.12%
$-- $4,144
Jul 22 $1.03
+1.83%
$-- $19,225
Jul 15 $1.01
+1.58%
$-- $39,844
Jul 8 $0.995
+0.37%
$-- $27,278
Jul 1 $0.991
+4.88%
$-- $24,997
Jun 24 $0.945
-3.90%
$-- $22,633
Jun 17 $0.983
-1.06%
$-- $20,502
Jun 10 $0.994
+0.67%
$-- $7,712
Jun 3 $0.987
+4.09%
$-- $20,384
May 27 $1.03
-1.73%
$-- $4,754
Download