PEGUS Dollar Historical Data

PEGUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.05
+5.42%
$ -- $ 19,703
May 13 $ 0.999
+5.01%
$ -- $ 84,155
May 6 $ 0.951
-4.32%
$ -- $ 32,584
Apr 29 $ 0.994
+1.64%
$ -- $ 10,975
Apr 22 $ 0.976
-0.79%
$ -- $ 27,538
Apr 15 $ 0.984
-0.41%
$ -- $ 11,139
Apr 8 $ 0.988
-1.95%
$ -- $ 9,856
Apr 1 $ 1.01
+1.13%
$ -- $ 40,196
Mar 25 $ 1
-0.62%
$ -- $ 10,641
Mar 18 $ 1.01
+3.53%
$ -- $ 17,827
Mar 11 $ 0.973
-3.43%
$ -- $ 16,864
Mar 4 $ 1.08
+10.65%
$ -- $ 19,832
Feb 25 $ 0.996
+2.36%
$ -- $ 19,119
Feb 18 $ 0.973
-10.99%
$ -- $ 42,737
Feb 11 $ 1.01
-4.22%
$ -- $ 1,723
Feb 4 $ 1.05
+5.77%
$ -- $ 13,626
Jan 28 $ 0.996
+1.50%
$ -- $ 9,672
Jan 21 $ 0.981
-2.35%
$ -- $ 22,882
Download