Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEGUS Dollar Historical Data

PEGUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20 $1.05
+5.42%
$-- $19,703
May 13 $0.999
+5.01%
$-- $84,155
May 6 $0.951
-4.32%
$-- $32,584
Apr 29 $0.994
+1.64%
$-- $10,975
Apr 22 $0.976
-0.79%
$-- $27,538
Apr 15 $0.984
-0.41%
$-- $11,139
Apr 8 $0.988
-1.95%
$-- $9,856
Apr 1 $1.01
+1.13%
$-- $40,196
Mar 25 $1
-0.62%
$-- $10,641
Mar 18 $1.01
+3.53%
$-- $17,827
Mar 11 $0.973
-3.43%
$-- $16,864
Mar 4 $1.08
+10.65%
$-- $19,832
Feb 25 $0.996
+2.36%
$-- $19,119
Feb 18 $0.973
-10.99%
$-- $42,737
Feb 11 $1.01
-4.22%
$-- $1,723
Feb 4 $1.05
+5.77%
$-- $13,626
Jan 28 $0.996
+1.50%
$-- $9,672
Jan 21 $0.981
-2.35%
$-- $22,882
Download