Coinranking
PEGUS Dollar Historical Data
PEGUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2020 | $0.828 | +1.41% | ||
| Jan 10, 2020 | $0.838 | +0.69% | ||
| Dec 17, 2019 | $0.907 | +0.67% | ||
| Dec 16, 2019 | $0.901 | -10.83% | ||
| Dec 15, 2019 | $1.01 | +2.75% | ||
| Dec 5, 2019 | $1.02 | +2.19% | ||
| Dec 4, 2019 | $1 | -1.34% | ||
| Nov 28, 2019 | $1.09 | +7.31% | ||
| Nov 27, 2019 | $1.02 | +2.29% | ||
| Nov 26, 2019 | $0.996 | +0.12% | ||
| Nov 25, 2019 | $0.992 | +4.26% | ||
| Nov 23, 2019 | $0.959 | +1.08% | ||
| Nov 22, 2019 | $0.945 | -0.36% | ||
| Nov 20, 2019 | $0.959 | -0.55% | ||
| Nov 19, 2019 | $0.964 | -2.07% | ||
| Nov 18, 2019 | $0.984 | -1.13% | ||
| Nov 17, 2019 | $1.02 | +0.00% | ||
| Nov 16, 2019 | $1.02 | +0.08% | ||
| Nov 15, 2019 | $1.02 | -0.13% | ||
| Nov 11, 2019 | $0.995 | -1.79% | ||
| Nov 10, 2019 | $1.01 | +0.35% | ||
| Nov 9, 2019 | $0.999 | +0.02% | ||
| Nov 8, 2019 | $0.999 | +0.94% | ||
| Oct 27, 2019 | $1 | +0.04% | ||
| Oct 26, 2019 | $0.995 | -3.68% | ||
| Oct 25, 2019 | $1.03 | -7.31% | ||
| Oct 24, 2019 | $1.01 | +8.33% | ||
| Oct 23, 2019 | $0.936 | +0.67% | ||
| Oct 5, 2019 | $1.05 | -0.13% | ||
| Oct 4, 2019 | $1.06 | -1.76% | ||
| Oct 1, 2019 | $1.05 | +0.82% | ||
| Sep 30, 2019 | $1.04 | +2.37% | ||
| Sep 28, 2019 | $3.99 | -4.41% | ||
| Sep 27, 2019 | $4.18 | +320.10% | ||
| Sep 26, 2019 | $0.995 | -0.86% | ||
| Sep 25, 2019 | $1 | -1.62% | ||
| Sep 24, 2019 | $1.01 | +7.55% | ||
| Sep 23, 2019 | $0.938 | -3.35% | ||
| Sep 21, 2019 | $1.02 | +1.11% | ||
| Sep 20, 2019 | $1 | -1.70% | ||
| Sep 19, 2019 | $1.02 | +1.12% | ||
| Sep 18, 2019 | $1.01 | -0.19% | ||
| Sep 17, 2019 | $1.01 | -5.74% | ||
| Sep 16, 2019 | $1.07 | +2.56% | ||
| Sep 15, 2019 | $1.03 | +0.00% | ||
| Sep 14, 2019 | $1.03 | +0.33% | ||
| Sep 12, 2019 | $1.01 | -0.43% | ||
| Sep 11, 2019 | $1.01 | +1.43% | ||
| Sep 10, 2019 | $0.999 | -1.09% | ||
| Sep 9, 2019 | $1.01 | -2.74% | ||