Coinranking
PEGUS Dollar Historical Data
PEGUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2019 | $ 1.04 | +1.80% | ||
| Sep 7, 2019 | $ 1.02 | +2.11% | ||
| Sep 6, 2019 | $ 0.998 | -2.05% | ||
| Sep 5, 2019 | $ 1.02 | +1.50% | ||
| Sep 4, 2019 | $ 1 | -0.97% | ||
| Sep 3, 2019 | $ 1.01 | -1.04% | ||
| Sep 2, 2019 | $ 1.02 | -0.61% | ||
| Sep 1, 2019 | $ 1.03 | +0.68% | ||
| Aug 31, 2019 | $ 1.02 | +0.00% | ||
| Aug 30, 2019 | $ 1.02 | -0.13% | ||
| Aug 29, 2019 | $ 1.03 | +2.30% | ||
| Aug 27, 2019 | $ 1 | -2.05% | ||
| Aug 26, 2019 | $ 1.02 | -0.54% | ||
| Aug 25, 2019 | $ 1.02 | -0.13% | ||
| Aug 24, 2019 | $ 1.03 | +1.18% | ||
| Aug 23, 2019 | $ 1.01 | -0.07% | ||
| Aug 22, 2019 | $ 1.01 | +0.88% | ||
| Aug 21, 2019 | $ 1.01 | +7.21% | ||
| Aug 20, 2019 | $ 1.01 | -3.20% | ||
| Aug 19, 2019 | $ 1.04 | +2.79% | ||
| Aug 18, 2019 | $ 1.01 | -1.77% | ||
| Aug 17, 2019 | $ 1.03 | +1.74% | ||
| Aug 16, 2019 | $ 1.01 | -2.18% | ||
| Aug 15, 2019 | $ 1.02 | +14.31% | ||
| Aug 14, 2019 | $ 0.893 | -0.13% | ||
| Aug 13, 2019 | $ 0.988 | -0.17% | ||
| Aug 12, 2019 | $ 0.991 | -2.23% | ||
| Aug 11, 2019 | $ 1.01 | +2.43% | ||
| Aug 10, 2019 | $ 0.989 | +0.55% | ||
| Aug 9, 2019 | $ 0.953 | -4.86% | ||
| Aug 8, 2019 | $ 1 | -0.08% | ||
| Aug 7, 2019 | $ 1 | +0.21% | ||
| Aug 6, 2019 | $ 1 | +1.10% | ||
| Aug 5, 2019 | $ 0.991 | -2.56% | ||
| Aug 4, 2019 | $ 1.02 | +1.10% | ||
| Aug 1, 2019 | $ 1.01 | -0.50% | ||
| Jul 31, 2019 | $ 1.02 | +1.69% | ||
| Jul 30, 2019 | $ 1 | -1.52% | ||
| Jul 29, 2019 | $ 1.02 | -1.21% | ||
| Jul 28, 2019 | $ 1.03 | +0.23% | ||
| Jul 27, 2019 | $ 1.03 | +2.00% | ||
| Jul 26, 2019 | $ 1.01 | -0.23% | ||
| Jul 25, 2019 | $ 1.01 | -0.70% | ||
| Jul 24, 2019 | $ 1.02 | +3.90% | ||
| Jul 23, 2019 | $ 0.978 | -3.69% | ||
| Jul 22, 2019 | $ 1.02 | +0.48% | ||
| Jul 21, 2019 | $ 1.01 | +2.34% | ||
| Jul 20, 2019 | $ 0.987 | +0.22% | ||
| Jul 19, 2019 | $ 0.985 | -0.89% | ||
| Jul 18, 2019 | $ 0.994 | +1.02% | ||