Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEGUS Dollar Historical Data

PEGUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.984
-0.30%
$-- $7,552
Jul 16, 2019 $0.987
+0.20%
$-- $9,871
Jul 15, 2019 $0.985
-1.00%
$-- $9,761
Jul 14, 2019 $0.995
-2.38%
$-- $7,432
Jul 13, 2019 $1.02
+3.07%
$-- $2,982
Jul 12, 2019 $0.989
-0.02%
$-- $979
Jul 11, 2019 $0.989
+0.54%
$-- $5,239
Jul 10, 2019 $0.984
-0.43%
$-- $4,304
Jul 9, 2019 $0.988
-0.51%
$-- $3,374
Jul 8, 2019 $0.993
+0.18%
$-- $2,967
Jul 7, 2019 $0.991
+0.78%
$-- $2,820
Jul 6, 2019 $0.984
-0.11%
$-- $1,461
Jul 5, 2019 $0.985
-1.65%
$-- $1,266
Jul 4, 2019 $1
+2.13%
$-- $2,931
Jul 3, 2019 $0.98
-0.06%
$-- $2,950
Jul 2, 2019 $0.981
-1.98%
$-- $5,965
Jul 1, 2019 $1
+5.87%
$-- $7,605
Jun 30, 2019 $0.945
-4.42%
$-- $2,067
Jun 29, 2019 $0.989
+2.20%
$-- $323
Jun 28, 2019 $0.968
+2.99%
$-- $2,331
Jun 27, 2019 $0.939
-11.32%
$-- $5,841
Jun 26, 2019 $1.06
+3.43%
$-- $4,694
Jun 25, 2019 $1.02
+0.99%
$-- $2,504
Jun 24, 2019 $1.01
+3.12%
$-- $4,873
Jun 23, 2019 $0.983
+0.15%
$-- $3,666
Jun 22, 2019 $0.982
-1.17%
$-- $5,370
Jun 21, 2019 $0.994
+0.11%
$-- $4,603
Jun 20, 2019 $0.993
+0.77%
$-- $999
Jun 19, 2019 $0.985
-1.67%
$-- $1,722
Jun 18, 2019 $1
+1.18%
$-- $3,147
Jun 17, 2019 $0.99
-0.40%
$-- $995
Jun 16, 2019 $0.994
-1.08%
$-- $1,455
Jun 15, 2019 $1
-1.23%
$-- $1,692
Jun 14, 2019 $1.02
+1.53%
$-- $474
Jun 13, 2019 $1
-4.01%
$-- $448
Jun 12, 2019 $1.04
+2.25%
$-- $2,290
Jun 11, 2019 $1.02
-0.46%
$-- $1,007
Jun 10, 2019 $1.02
+3.27%
$-- $347
Jun 9, 2019 $0.987
-2.55%
$-- $1,123
Jun 8, 2019 $1.01
+1.78%
$-- $1,002
Jun 7, 2019 $0.995
-3.00%
$-- $1,992
Jun 6, 2019 $1.03
+0.80%
$-- $2,486
Jun 5, 2019 $1.02
-0.08%
$-- $3,251
Jun 4, 2019 $1.02
+7.48%
$-- $10,530
Jun 2, 2019 $1.03
+3.33%
$-- $434
Jun 1, 2019 $1
-2.66%
$-- $1,039
May 31, 2019 $1.03
+5.17%
$-- $1,245
May 28, 2019 $1.04
+0.73%
$-- $419
May 27, 2019 $1.03
-1.85%
$-- $1,618
May 26, 2019 $1.05
+4.72%
$-- $1,055