PEGUS Dollar Historical Data

PEGUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 1.02
+0.33%
$ -- $ 712
May 24, 2019 $ 1.01
+1.02%
$ -- $ 709
May 23, 2019 $ 1
+0.41%
$ -- $ 2,758
May 22, 2019 $ 0.998
+0.88%
$ -- $ 3,945
May 21, 2019 $ 0.99
-0.92%
$ -- $ 2,979
May 20, 2019 $ 0.999
+0.05%
$ -- $ 7,545
May 19, 2019 $ 0.999
-0.18%
$ -- $ 8,926
May 18, 2019 $ 1
-0.55%
$ -- $ 3,973
May 17, 2019 $ 1.01
-0.25%
$ -- $ 15,936
May 16, 2019 $ 1.01
-1.94%
$ -- $ 24,906
May 15, 2019 $ 1.03
+11.96%
$ -- $ 12,830
May 14, 2019 $ 0.92
-4.42%
$ -- $ 11,491
May 13, 2019 $ 0.963
+1.18%
$ -- $ 6,094
May 12, 2019 $ 0.951
-9.71%
$ -- $ 14,978
May 11, 2019 $ 1.06
+8.18%
$ -- $ 786
May 10, 2019 $ 0.975
+0.70%
$ -- $ 594
May 9, 2019 $ 0.97
-2.24%
$ -- $ 1,736
May 8, 2019 $ 0.992
+2.34%
$ -- $ 1,887
May 7, 2019 $ 0.97
-2.59%
$ -- $ 2,194
May 6, 2019 $ 0.996
+0.15%
$ -- $ 10,409
May 5, 2019 $ 0.994
+6.26%
$ -- $ 2,929
May 4, 2019 $ 0.936
-3.24%
$ -- $ 1,144
May 3, 2019 $ 0.969
-2.40%
$ -- $ 323
May 2, 2019 $ 0.985
+1.00%
$ -- $ 271
May 1, 2019 $ 0.975
-1.72%
$ -- $ 536
Apr 30, 2019 $ 0.992
+0.57%
$ -- $ 2,684
Apr 29, 2019 $ 0.987
+0.86%
$ -- $ 3,087
Apr 28, 2019 $ 0.976
-0.82%
$ -- $ 4,547
Apr 27, 2019 $ 0.984
-1.88%
$ -- $ 3,215
Apr 26, 2019 $ 1
+2.30%
$ -- $ 3,792
Apr 25, 2019 $ 0.98
-0.38%
$ -- $ 6,406
Apr 24, 2019 $ 0.984
+1.90%
$ -- $ 5,124
Apr 23, 2019 $ 0.966
-1.72%
$ -- $ 2,734
Apr 22, 2019 $ 0.982
-0.13%
$ -- $ 1,719
Apr 21, 2019 $ 0.984
+1.97%
$ -- $ 3,003
Apr 20, 2019 $ 0.985
+1.88%
$ -- $ 178
Apr 19, 2019 $ 0.966
-1.59%
$ -- $ 318
Apr 18, 2019 $ 0.983
-0.92%
$ -- $ 1,912
Apr 17, 2019 $ 0.992
+0.16%
$ -- $ 820
Apr 16, 2019 $ 0.993
+1.12%
$ -- $ 1,782
Apr 15, 2019 $ 0.982
-0.62%
$ -- $ 3,126
Apr 14, 2019 $ 0.988
+1.34%
$ -- $ 654
Apr 13, 2019 $ 0.975
-0.15%
$ -- $ 131
Apr 12, 2019 $ 0.976
+2.08%
$ -- $ 734
Apr 11, 2019 $ 0.956
-1.96%
$ -- $ 5,014
Apr 10, 2019 $ 0.976
+0.76%
$ -- $ 454
Apr 9, 2019 $ 0.969
-1.77%
$ -- $ 396
Apr 8, 2019 $ 0.986
-2.08%
$ -- $ 2,473
Apr 7, 2019 $ 1.01
+3.81%
$ -- $ 1,974
Apr 6, 2019 $ 0.97
-1.61%
$ -- $ 4,535