Coinranking
PEGUS Dollar Historical Data
PEGUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2019 | $1.02 | +0.33% | ||
| May 24, 2019 | $1.01 | +1.02% | ||
| May 23, 2019 | $1 | +0.41% | ||
| May 22, 2019 | $0.998 | +0.88% | ||
| May 21, 2019 | $0.99 | -0.92% | ||
| May 20, 2019 | $0.999 | +0.05% | ||
| May 19, 2019 | $0.999 | -0.18% | ||
| May 18, 2019 | $1 | -0.55% | ||
| May 17, 2019 | $1.01 | -0.25% | ||
| May 16, 2019 | $1.01 | -1.94% | ||
| May 15, 2019 | $1.03 | +11.96% | ||
| May 14, 2019 | $0.92 | -4.42% | ||
| May 13, 2019 | $0.963 | +1.18% | ||
| May 12, 2019 | $0.951 | -9.71% | ||
| May 11, 2019 | $1.06 | +8.18% | ||
| May 10, 2019 | $0.975 | +0.70% | ||
| May 9, 2019 | $0.97 | -2.24% | ||
| May 8, 2019 | $0.992 | +2.34% | ||
| May 7, 2019 | $0.97 | -2.59% | ||
| May 6, 2019 | $0.996 | +0.15% | ||
| May 5, 2019 | $0.994 | +6.26% | ||
| May 4, 2019 | $0.936 | -3.24% | ||
| May 3, 2019 | $0.969 | -2.40% | ||
| May 2, 2019 | $0.985 | +1.00% | ||
| May 1, 2019 | $0.975 | -1.72% | ||
| Apr 30, 2019 | $0.992 | +0.57% | ||
| Apr 29, 2019 | $0.987 | +0.86% | ||
| Apr 28, 2019 | $0.976 | -0.82% | ||
| Apr 27, 2019 | $0.984 | -1.88% | ||
| Apr 26, 2019 | $1 | +2.30% | ||
| Apr 25, 2019 | $0.98 | -0.38% | ||
| Apr 24, 2019 | $0.984 | +1.90% | ||
| Apr 23, 2019 | $0.966 | -1.72% | ||
| Apr 22, 2019 | $0.982 | -0.13% | ||
| Apr 21, 2019 | $0.984 | +1.97% | ||
| Apr 20, 2019 | $0.985 | +1.88% | ||
| Apr 19, 2019 | $0.966 | -1.59% | ||
| Apr 18, 2019 | $0.983 | -0.92% | ||
| Apr 17, 2019 | $0.992 | +0.16% | ||
| Apr 16, 2019 | $0.993 | +1.12% | ||
| Apr 15, 2019 | $0.982 | -0.62% | ||
| Apr 14, 2019 | $0.988 | +1.34% | ||
| Apr 13, 2019 | $0.975 | -0.15% | ||
| Apr 12, 2019 | $0.976 | +2.08% | ||
| Apr 11, 2019 | $0.956 | -1.96% | ||
| Apr 10, 2019 | $0.976 | +0.76% | ||
| Apr 9, 2019 | $0.969 | -1.77% | ||
| Apr 8, 2019 | $0.986 | -2.08% | ||
| Apr 7, 2019 | $1.01 | +3.81% | ||
| Apr 6, 2019 | $0.97 | -1.61% | ||