Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEGUS Dollar Historical Data

PEGUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.984
-0.30%
$-- $7,552
Jul 16, 2019 $0.987
+0.20%
$-- $9,871
Jul 15, 2019 $0.985
-1.00%
$-- $9,761
Jul 14, 2019 $0.995
-2.38%
$-- $7,432
Jul 13, 2019 $1.02
+3.07%
$-- $2,982
Jul 12, 2019 $0.989
-0.02%
$-- $979
Jul 11, 2019 $0.989
+0.54%
$-- $5,239
Jul 10, 2019 $0.984
-0.43%
$-- $4,304
Jul 9, 2019 $0.988
-0.51%
$-- $3,374
Jul 8, 2019 $0.993
+0.18%
$-- $2,967
Jul 7, 2019 $0.991
+0.78%
$-- $2,820
Jul 6, 2019 $0.984
-0.11%
$-- $1,461
Jul 5, 2019 $0.985
-1.65%
$-- $1,266
Jul 4, 2019 $1
+2.13%
$-- $2,931
Jul 3, 2019 $0.98
-0.06%
$-- $2,950
Jul 2, 2019 $0.981
-1.98%
$-- $5,965
Jul 1, 2019 $1
+5.87%
$-- $7,605
Jun 30, 2019 $0.945
-4.42%
$-- $2,067
Jun 29, 2019 $0.989
+2.20%
$-- $323
Jun 28, 2019 $0.968
+2.99%
$-- $2,331
Jun 27, 2019 $0.939
-11.32%
$-- $5,841
Jun 26, 2019 $1.06
+3.43%
$-- $4,694
Jun 25, 2019 $1.02
+0.99%
$-- $2,504
Jun 24, 2019 $1.01
+3.12%
$-- $4,873
Jun 23, 2019 $0.983
+0.15%
$-- $3,666
Jun 22, 2019 $0.982
-1.17%
$-- $5,370
Jun 21, 2019 $0.994
+0.11%
$-- $4,603
Jun 20, 2019 $0.993
+0.77%
$-- $999
Jun 19, 2019 $0.985
-1.67%
$-- $1,722
Jun 18, 2019 $1
+1.18%
$-- $3,147
Jun 17, 2019 $0.99
-0.40%
$-- $995
Jun 16, 2019 $0.994
-1.08%
$-- $1,455
Jun 15, 2019 $1
-1.23%
$-- $1,692
Jun 14, 2019 $1.02
+1.53%
$-- $474
Jun 13, 2019 $1
-4.01%
$-- $448
Jun 12, 2019 $1.04
+2.25%
$-- $2,290
Jun 11, 2019 $1.02
-0.46%
$-- $1,007
Jun 10, 2019 $1.02
+3.27%
$-- $347
Jun 9, 2019 $0.987
-2.55%
$-- $1,123
Jun 8, 2019 $1.01
+1.78%
$-- $1,002
Jun 7, 2019 $0.995
-3.00%
$-- $1,992
Jun 6, 2019 $1.03
+0.80%
$-- $2,486
Jun 5, 2019 $1.02
-0.08%
$-- $3,251
Jun 4, 2019 $1.02
+7.48%
$-- $10,530
Jun 2, 2019 $1.03
+3.33%
$-- $434
Jun 1, 2019 $1
-2.66%
$-- $1,039
May 31, 2019 $1.03
+5.17%
$-- $1,245
May 28, 2019 $1.04
+0.73%
$-- $419
May 27, 2019 $1.03
-1.85%
$-- $1,618
May 26, 2019 $1.05
+4.72%
$-- $1,055