PEGUS Dollar Historical Data

PEGUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.984
-0.30%
$ -- $ 7,552
Jul 16, 2019 $ 0.987
+0.20%
$ -- $ 9,871
Jul 15, 2019 $ 0.985
-1.00%
$ -- $ 9,761
Jul 14, 2019 $ 0.995
-2.38%
$ -- $ 7,432
Jul 13, 2019 $ 1.02
+3.07%
$ -- $ 2,982
Jul 12, 2019 $ 0.989
-0.02%
$ -- $ 979
Jul 11, 2019 $ 0.989
+0.54%
$ -- $ 5,239
Jul 10, 2019 $ 0.984
-0.43%
$ -- $ 4,304
Jul 9, 2019 $ 0.988
-0.51%
$ -- $ 3,374
Jul 8, 2019 $ 0.993
+0.18%
$ -- $ 2,967
Jul 7, 2019 $ 0.991
+0.78%
$ -- $ 2,820
Jul 6, 2019 $ 0.984
-0.11%
$ -- $ 1,461
Jul 5, 2019 $ 0.985
-1.65%
$ -- $ 1,266
Jul 4, 2019 $ 1
+2.13%
$ -- $ 2,931
Jul 3, 2019 $ 0.98
-0.06%
$ -- $ 2,950
Jul 2, 2019 $ 0.981
-1.98%
$ -- $ 5,965
Jul 1, 2019 $ 1
+5.87%
$ -- $ 7,605
Jun 30, 2019 $ 0.945
-4.42%
$ -- $ 2,067
Jun 29, 2019 $ 0.989
+2.20%
$ -- $ 323
Jun 28, 2019 $ 0.968
+2.99%
$ -- $ 2,331
Jun 27, 2019 $ 0.939
-11.32%
$ -- $ 5,841
Jun 26, 2019 $ 1.06
+3.43%
$ -- $ 4,694
Jun 25, 2019 $ 1.02
+0.99%
$ -- $ 2,504
Jun 24, 2019 $ 1.01
+3.12%
$ -- $ 4,873
Jun 23, 2019 $ 0.983
+0.15%
$ -- $ 3,666
Jun 22, 2019 $ 0.982
-1.17%
$ -- $ 5,370
Jun 21, 2019 $ 0.994
+0.11%
$ -- $ 4,603
Jun 20, 2019 $ 0.993
+0.77%
$ -- $ 999
Jun 19, 2019 $ 0.985
-1.67%
$ -- $ 1,722
Jun 18, 2019 $ 1
+1.18%
$ -- $ 3,147
Jun 17, 2019 $ 0.99
-0.40%
$ -- $ 995
Jun 16, 2019 $ 0.994
-1.08%
$ -- $ 1,455
Jun 15, 2019 $ 1
-1.23%
$ -- $ 1,692
Jun 14, 2019 $ 1.02
+1.53%
$ -- $ 474
Jun 13, 2019 $ 1
-4.01%
$ -- $ 448
Jun 12, 2019 $ 1.04
+2.25%
$ -- $ 2,290
Jun 11, 2019 $ 1.02
-0.46%
$ -- $ 1,007
Jun 10, 2019 $ 1.02
+3.27%
$ -- $ 347
Jun 9, 2019 $ 0.987
-2.55%
$ -- $ 1,123
Jun 8, 2019 $ 1.01
+1.78%
$ -- $ 1,002
Jun 7, 2019 $ 0.995
-3.00%
$ -- $ 1,992
Jun 6, 2019 $ 1.03
+0.80%
$ -- $ 2,486
Jun 5, 2019 $ 1.02
-0.08%
$ -- $ 3,251
Jun 4, 2019 $ 1.02
+7.48%
$ -- $ 10,530
Jun 2, 2019 $ 1.03
+3.33%
$ -- $ 434
Jun 1, 2019 $ 1
-2.66%
$ -- $ 1,039
May 31, 2019 $ 1.03
+5.17%
$ -- $ 1,245
May 28, 2019 $ 1.04
+0.73%
$ -- $ 419
May 27, 2019 $ 1.03
-1.85%
$ -- $ 1,618
May 26, 2019 $ 1.05
+4.72%
$ -- $ 1,055