Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000619
+4.74%
$ 860,253 $ 9,950
Feb 26, 2026 $ 0.000591
+28.45%
$ 821,304 $ 11,064
Feb 25, 2026 $ 0.00046
-6.51%
$ 639,407 $ 10,770
Feb 24, 2026 $ 0.000492
-0.80%
$ 683,901 $ 9,501
Feb 23, 2026 $ 0.000496
+26.15%
$ 689,447 $ 10,944
Feb 22, 2026 $ 0.000393
-8.57%
$ 546,512 $ 11,523
Feb 21, 2026 $ 0.00043
+8.57%
$ 597,720 $ 11,174
Feb 20, 2026 $ 0.000396
-11.63%
$ 551,669 $ 13,575
Feb 19, 2026 $ 0.000448
+15.25%
$ 623,019 $ 10,439
Feb 18, 2026 $ 0.000445
+48.48%
$ 618,557 $ 12,281
Feb 17, 2026 $ 0.0003
+1.84%
$ 416,601 $ 10,536
Feb 16, 2026 $ 0.000294
+5.17%
$ 409,081 $ 11,284
Feb 15, 2026 $ 0.00028
+1.20%
$ 388,968 $ 14,804
Feb 14, 2026 $ 0.000276
-9.76%
$ 384,339 $ 11,910
Feb 13, 2026 $ 0.000306
-18.86%
$ 425,901 $ 11,312
Feb 12, 2026 $ 0.000378
+5.78%
$ 524,870 $ 10,260
Feb 11, 2026 $ 0.000358
-0.12%
$ 496,208 $ 10,429
Feb 10, 2026 $ 0.000358
+3.53%
$ 497,820 $ 11,186
Feb 9, 2026 $ 0.000346
+15.18%
$ 480,848 $ 12,160
Feb 8, 2026 $ 0.0003
-5.02%
$ 417,491 $ 14,237
Feb 7, 2026 $ 0.000316
+3.22%
$ 438,633 $ 25,859
Feb 6, 2026 $ 0.000306
-7.26%
$ 426,693 $ 20,618
Feb 5, 2026 $ 0.00033
+11.19%
$ 459,164 $ 16,359
Feb 4, 2026 $ 0.000297
-8.12%
$ 412,946 $ 14,820
Feb 3, 2026 $ 0.000323
+28.31%
$ 449,434 $ 14,617
Feb 2, 2026 $ 0.00024
+5.27%
$ 332,950 $ 15,783
Feb 1, 2026 $ 0.000228
-18.54%
$ 316,270 $ 14,144
Jan 31, 2026 $ 0.000279
+1.57%
$ 388,273 $ 12,854
Jan 30, 2026 $ 0.000275
+13.56%
$ 382,254 $ 12,433
Jan 29, 2026 $ 0.000242
+10.17%
$ 335,925 $ 12,790
Jan 28, 2026 $ 0.00022
+0.57%
$ 305,553 $ 14,185
Jan 27, 2026 $ 0.000219
+10.24%
$ 303,830 $ 17,025
Jan 26, 2026 $ 0.000198
-0.11%
$ 275,612 $ 11,527
Jan 25, 2026 $ 0.000198
+8.91%
$ 275,918 $ 12,416
Jan 24, 2026 $ 0.000178
-1.52%
$ 247,645 $ 12,945
Jan 23, 2026 $ 0.000181
+17.63%
$ 251,468 $ 15,169
Jan 22, 2026 $ 0.000154
-2.06%
$ 213,367 $ 12,680
Jan 21, 2026 $ 0.000157
+13.96%
$ 218,747 $ 14,119
Jan 20, 2026 $ 0.000138
-25.39%
$ 191,544 $ 18,425
Jan 19, 2026 $ 0.000184
-5.79%
$ 255,763 $ 23,814
Jan 18, 2026 $ 0.000195
+3.25%
$ 271,470 $ 19,174
Jan 17, 2026 $ 0.000189
-8.16%
$ 262,379 $ 17,033
Jan 16, 2026 $ 0.000206
-13.82%
$ 291,000 $ 15,307
Jan 15, 2026 $ 0.000245
-13.66%
$ 340,554 $ 19,194
Jan 14, 2026 $ 0.000284
-3.93%
$ 394,417 $ 19,667
Jan 13, 2026 $ 0.000295
+2.55%
$ 410,541 $ 19,556
Jan 12, 2026 $ 0.000285
+1.63%
$ 396,154 $ 21,832
Jan 11, 2026 $ 0.00028
-1.60%
$ 389,802 $ 20,346
Jan 10, 2026 $ 0.000285
-1.83%
$ 396,154 $ 22,377
Jan 9, 2026 $ 0.00029
-3.81%
$ 403,772 $ 21,347