Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000454
+2.51%
$630,678 $1,299
Jun 25, 2026 $0.000426
+7.73%
$592,689 $1,275
Jun 24, 2026 $0.000396
-6.43%
$550,182 $1,377
Jun 23, 2026 $0.000423
-1.85%
$588,004 $1,173
Jun 22, 2026 $0.000431
+4.84%
$599,097 $1,035
Jun 21, 2026 $0.000411
-0.24%
$571,449 $1,288
Jun 20, 2026 $0.000411
-7.66%
$571,241 $1,157
Jun 19, 2026 $0.000445
-0.22%
$618,654 $550
Jun 18, 2026 $0.000446
+2.30%
$620,002 $2,062
Jun 17, 2026 $0.000436
-11.14%
$606,047 $978
Jun 16, 2026 $0.00049
-2.93%
$680,676 $1,092
Jun 15, 2026 $0.000504
+13.94%
$701,207 $1,262
Jun 14, 2026 $0.000443
-2.18%
$615,415 $832
Jun 13, 2026 $0.000453
+0.52%
$629,121 $670
Jun 12, 2026 $0.00045
+14.78%
$625,868 $1,487
Jun 11, 2026 $0.000392
-5.62%
$545,275 $1,122
Jun 10, 2026 $0.000416
+1.57%
$577,746 $1,179
Jun 9, 2026 $0.000409
-3.38%
$568,808 $1,150
Jun 8, 2026 $0.000424
+1.00%
$588,713 $1,089
Jun 7, 2026 $0.000419
+2.04%
$582,861 $1,753
Jun 6, 2026 $0.000411
+11.79%
$571,185 $1,768
Jun 5, 2026 $0.000368
-13.20%
$510,928 $3,956
Jun 4, 2026 $0.000423
+0.86%
$588,644 $733
Jun 3, 2026 $0.00042
-4.69%
$583,640 $664
Jun 2, 2026 $0.000441
+0.06%
$612,371 $835
Jun 1, 2026 $0.00044
-2.31%
$612,024 $852
May 31, 2026 $0.000451
-0.75%
$626,480 $955
May 30, 2026 $0.000454
-2.60%
$631,206 $1,021
May 29, 2026 $0.000466
+1.13%
$648,067 $1,481
May 28, 2026 $0.000461
+0.73%
$640,797 $900
May 27, 2026 $0.000458
-2.82%
$636,140 $698
May 26, 2026 $0.000471
-0.24%
$654,614 $650
May 25, 2026 $0.000472
-0.46%
$656,212 $798
May 24, 2026 $0.000474
+0.83%
$659,242 $964
May 23, 2026 $0.00047
-6.79%
$653,794 $1,346
May 22, 2026 $0.000505
-0.64%
$701,429 $661
May 21, 2026 $0.000508
-2.41%
$705,933 $1,135
May 20, 2026 $0.000535
+3.86%
$743,658 $2,034
May 19, 2026 $0.000515
+0.12%
$716,052 $4,927
May 18, 2026 $0.000515
-4.32%
$715,218 $19,100
May 17, 2026 $0.000538
-6.08%
$747,495 $16,993
May 16, 2026 $0.000573
-6.71%
$795,895 $11,997
May 15, 2026 $0.000614
-3.67%
$853,163 $12,897
May 14, 2026 $0.000637
-1.71%
$885,690 $14,123
May 13, 2026 $0.000648
-2.76%
$901,105 $9,291
May 12, 2026 $0.000667
-2.68%
$926,667 $19,940
May 11, 2026 $0.000683
-0.48%
$949,380 $16,769
May 10, 2026 $0.000686
+5.75%
$953,981 $12,439
May 9, 2026 $0.000649
-3.38%
$902,120 $5,777
May 8, 2026 $0.000672
-0.81%
$933,659 $5,874