Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000411
+0.00%
$571,866 $193
Aug 15, 2026 $0.000411
-4.06%
$571,852 $14
Aug 14, 2026 $0.000429
-4.14%
$596,080 $42
Aug 13, 2026 $0.000447
+0.30%
$621,809 $9
Aug 12, 2026 $0.000446
+0.00%
$619,919 $16
Aug 11, 2026 $0.000446
-3.85%
$619,919 $113
Aug 10, 2026 $0.000464
-0.50%
$644,731 $28
Aug 9, 2026 $0.000466
-0.18%
$647,942 $15
Aug 8, 2026 $0.000467
-1.42%
$649,123 $30
Aug 7, 2026 $0.000474
+0.00%
$658,492 $12
Aug 6, 2026 $0.000474
-5.20%
$658,506 $6
Aug 5, 2026 $0.0005
+21.20%
$694,591 $605
Aug 3, 2026 $0.000411
+0.00%
$571,908 $5
Aug 2, 2026 $0.000411
-8.40%
$571,908 $215
Aug 1, 2026 $0.000449
+0.00%
$624,367 $21
Jul 31, 2026 $0.000449
-0.03%
$624,381 $16
Jul 30, 2026 $0.000449
-3.68%
$624,589 $47
Jul 29, 2026 $0.000467
+0.00%
$-- $1
Jul 28, 2026 $0.000467
-0.20%
$649,346 $556
Jul 27, 2026 $0.000468
+0.00%
$-- $2
Jul 26, 2026 $0.000468
+0.00%
$650,666 $2
Jul 25, 2026 $0.000467
+0.00%
$-- $5
Jul 24, 2026 $0.000467
-0.80%
$649,346 $24
Jul 23, 2026 $0.000471
-3.14%
$654,558 $78
Jul 22, 2026 $0.000485
+0.00%
$-- $7
Jul 21, 2026 $0.000485
-1.84%
$674,380 $11
Jul 20, 2026 $0.000494
+1.88%
$687,029 $8
Jul 19, 2026 $0.000485
-1.59%
$674,380 $92
Jul 18, 2026 $0.000493
-4.77%
$685,277 $93
Jul 17, 2026 $0.000518
+0.00%
$719,639 $437
Jul 16, 2026 $0.000518
-0.23%
$719,666 $616
Jul 15, 2026 $0.000519
-0.43%
$721,293 $786
Jul 14, 2026 $0.000521
+0.55%
$724,379 $1,496
Jul 13, 2026 $0.000518
-0.23%
$720,417 $885
Jul 12, 2026 $0.000519
+5.76%
$722,085 $363
Jul 11, 2026 $0.000491
-2.44%
$682,789 $662
Jul 10, 2026 $0.000503
+2.92%
$699,831 $627
Jul 9, 2026 $0.000489
-3.11%
$679,995 $287
Jul 8, 2026 $0.000505
-0.57%
$701,833 $753
Jul 7, 2026 $0.000508
+1.09%
$705,850 $894
Jul 6, 2026 $0.000502
+2.61%
$698,205 $647
Jul 5, 2026 $0.00049
-5.23%
$680,454 $741
Jul 4, 2026 $0.000517
-1.95%
$717,998 $1,117
Jul 3, 2026 $0.000527
+15.64%
$732,302 $2,538
Jul 2, 2026 $0.000456
-1.15%
$633,277 $783
Jul 1, 2026 $0.000461
+0.36%
$640,630 $1,628
Jun 30, 2026 $0.000459
-1.74%
$638,309 $1,180
Jun 29, 2026 $0.000467
+0.43%
$649,596 $998
Jun 28, 2026 $0.000465
+1.16%
$646,830 $993
Jun 27, 2026 $0.00046
+1.38%
$639,407 $909