Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0008
+6.22%
$ 1.11 million $ 10,328
Apr 12, 2026 $ 0.000753
-3.18%
$ 1.05 million $ 10,280
Apr 11, 2026 $ 0.000777
+4.57%
$ 1.08 million $ 10,467
Apr 10, 2026 $ 0.000744
-6.33%
$ 1.03 million $ 10,286
Apr 9, 2026 $ 0.000794
+14.51%
$ 1.1 million $ 10,643
Apr 8, 2026 $ 0.000693
+15.11%
$ 963,503 $ 9,472
Apr 7, 2026 $ 0.000602
-1.13%
$ 837,011 $ 10,307
Apr 6, 2026 $ 0.00061
-2.32%
$ 848,326 $ 9,949
Apr 5, 2026 $ 0.000625
+2.83%
$ 868,468 $ 9,583
Apr 4, 2026 $ 0.000608
-2.28%
$ 844,587 $ 9,594
Apr 3, 2026 $ 0.000622
+2.21%
$ 864,311 $ 10,201
Apr 2, 2026 $ 0.000608
+10.11%
$ 845,630 $ 10,681
Apr 1, 2026 $ 0.000552
-8.68%
$ 767,956 $ 10,608
Mar 31, 2026 $ 0.000605
+18.32%
$ 840,987 $ 10,400
Mar 30, 2026 $ 0.000511
+27.83%
$ 710,756 $ 10,533
Mar 29, 2026 $ 0.000388
+0.89%
$ 539,326 $ 9,580
Mar 28, 2026 $ 0.000385
-36.78%
$ 534,558 $ 11,062
Mar 27, 2026 $ 0.000608
+6.93%
$ 845,518 $ 9,772
Mar 26, 2026 $ 0.000569
-0.37%
$ 790,724 $ 9,784
Mar 25, 2026 $ 0.000571
+3.77%
$ 793,699 $ 10,436
Mar 24, 2026 $ 0.00055
+4.47%
$ 764,828 $ 10,322
Mar 23, 2026 $ 0.000527
-6.23%
$ 732,135 $ 9,296
Mar 22, 2026 $ 0.000562
+2.85%
$ 782,314 $ 9,900
Mar 21, 2026 $ 0.000546
+9.20%
$ 759,073 $ 10,206
Mar 20, 2026 $ 0.0005
-6.60%
$ 693,715 $ 10,126
Mar 19, 2026 $ 0.000535
-4.20%
$ 734,679 $ 9,701
Mar 18, 2026 $ 0.000559
-3.52%
$ 778,353 $ 10,078
Mar 17, 2026 $ 0.000578
-1.53%
$ 803,540 $ 9,913
Mar 16, 2026 $ 0.000587
+2.56%
$ 816,050 $ 9,750
Mar 15, 2026 $ 0.000572
-2.04%
$ 795,686 $ 9,330
Mar 14, 2026 $ 0.000584
-1.40%
$ 812,297 $ 9,672
Mar 13, 2026 $ 0.000593
-5.35%
$ 823,862 $ 10,081
Mar 12, 2026 $ 0.000626
+5.72%
$ 870,386 $ 9,974
Mar 11, 2026 $ 0.000592
-7.02%
$ 823,306 $ 10,029
Mar 10, 2026 $ 0.000582
+1.06%
$ 809,017 $ 9,516
Mar 9, 2026 $ 0.000576
-10.17%
$ 800,496 $ 10,403
Mar 8, 2026 $ 0.000641
+12.56%
$ 891,125 $ 10,500
Mar 7, 2026 $ 0.00057
+2.91%
$ 791,683 $ 10,356
Mar 6, 2026 $ 0.000553
+13.06%
$ 769,276 $ 10,897
Mar 5, 2026 $ 0.000489
-2.52%
$ 680,385 $ 9,481
Mar 4, 2026 $ 0.000502
-20.42%
$ 697,996 $ 11,652
Mar 3, 2026 $ 0.000631
+1.59%
$ 877,072 $ 9,756
Mar 2, 2026 $ 0.000621
-2.91%
$ 863,311 $ 9,919
Mar 1, 2026 $ 0.00064
+8.35%
$ 889,165 $ 9,644
Feb 28, 2026 $ 0.00059
-4.60%
$ 820,665 $ 9,475
Feb 27, 2026 $ 0.000619
+4.74%
$ 860,253 $ 9,950
Feb 26, 2026 $ 0.000591
+28.45%
$ 821,304 $ 11,064
Feb 25, 2026 $ 0.00046
-6.51%
$ 639,407 $ 10,770
Feb 24, 2026 $ 0.000492
-0.80%
$ 683,901 $ 9,501
Feb 23, 2026 $ 0.000496
+26.15%
$ 689,447 $ 10,944