Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.000446
+0.00%
$ 619,919 $ 113
Aug 11, 8 PM $ 0.000446
+0.00%
$ 619,919 $ 113
Aug 11, 7 PM $ 0.000446
+0.00%
$ 619,919 $ 113
Aug 11, 6 PM $ 0.000446
+0.00%
$ 619,919 $ 113
Aug 11, 5 PM $ 0.000446
+0.00%
$ 619,919 $ 113
Aug 11, 4 PM $ 0.000446
-3.85%
$ 619,919 $ 113
Aug 11, 3 PM $ 0.000464
+0.00%
$ 644,745 $ 11
Aug 11, 2 PM $ 0.000464
+0.00%
$ 644,731 $ 4
Aug 11, 1 PM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 12 PM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 11 AM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 10 AM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 9 AM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 8 AM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 7 AM $ 0.000464
+0.00%
$ 644,731 $ 8
Aug 11, 6 AM $ 0.000464
+0.00%
$ 644,731 $ 20
Aug 11, 5 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 11, 4 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 11, 3 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 11, 2 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 11, 1 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 11, 12 AM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 11 PM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 10 PM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 9 PM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 8 PM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 7 PM $ 0.000464
+0.00%
$ 644,731 $ 28
Aug 10, 6 PM $ 0.000464
+0.00%
$ 644,731 $ 43
Aug 10, 5 PM $ 0.000464
+0.00%
$ 644,731 $ 43
Aug 10, 4 PM $ 0.000464
+0.00%
$ 644,731 $ 43
Aug 10, 3 PM $ 0.000464
+1.62%
$ 644,731 $ 43
Aug 10, 2 PM $ 0.000456
-2.08%
$ 634,458 $ 39
Aug 10, 1 PM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 12 PM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 11 AM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 10 AM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 9 AM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 8 AM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 7 AM $ 0.000466
+0.00%
$ 647,942 $ 35
Aug 10, 6 AM $ 0.000466
+0.00%
$ 647,942 $ 23
Aug 10, 5 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 10, 4 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 10, 3 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 10, 2 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 10, 1 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 10, 12 AM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 9, 11 PM $ 0.000466
+0.00%
$ 647,942 $ 15
Aug 9, 10 PM $ 0.000466
+0.00%
$ 647,942 $ 19
Aug 9, 9 PM $ 0.000466
+0.00%
$ 647,942 $ 19
Aug 9, 8 PM $ 0.000466
+0.00%
$ 647,942 $ 19