Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000451
-0.01%
$ 627,036 $ 873
May 31, 6 PM $ 0.000451
+3.16%
$ 627,091 $ 883
May 31, 5 PM $ 0.000437
-3.04%
$ 607,854 $ 887
May 31, 4 PM $ 0.000451
+2.29%
$ 626,897 $ 915
May 31, 3 PM $ 0.000441
+0.81%
$ 612,885 $ 914
May 31, 2 PM $ 0.000437
-2.96%
$ 607,937 $ 977
May 31, 1 PM $ 0.000451
+0.00%
$ 626,466 $ 1,027
May 31, 12 PM $ 0.000451
-0.36%
$ 626,466 $ 1,047
May 31, 11 AM $ 0.000453
+3.70%
$ 629,955 $ 1,023
May 31, 10 AM $ 0.000437
-3.33%
$ 607,506 $ 1,016
May 31, 9 AM $ 0.000452
+0.00%
$ 628,440 $ 1,008
May 31, 8 AM $ 0.000452
-0.19%
$ 628,440 $ 1,008
May 31, 7 AM $ 0.000453
+3.39%
$ 629,621 $ 997
May 31, 6 AM $ 0.000438
+0.13%
$ 608,993 $ 977
May 31, 5 AM $ 0.000438
-2.33%
$ 608,187 $ 969
May 31, 4 AM $ 0.000448
-1.33%
$ 622,699 $ 946
May 31, 3 AM $ 0.000454
+0.00%
$ 631,109 $ 995
May 31, 2 AM $ 0.000454
-3.07%
$ 631,109 $ 994
May 31, 1 AM $ 0.00046
+1.25%
$ 639,407 $ 992
May 31, 12 AM $ 0.000454
+0.05%
$ 631,539 $ 983
May 30, 11 PM $ 0.000454
-2.26%
$ 631,206 $ 1,021
May 30, 10 PM $ 0.000465
-2.48%
$ 645,787 $ 1,019
May 30, 9 PM $ 0.000476
+0.00%
$ 662,203 $ 1,074
May 30, 8 PM $ 0.000476
+0.00%
$ 662,203 $ 1,128
May 30, 7 PM $ 0.000476
+6.35%
$ 662,231 $ 1,128
May 30, 6 PM $ 0.000448
+0.04%
$ 622,713 $ 1,113
May 30, 5 PM $ 0.000469
+3.32%
$ 651,917 $ 1,113
May 30, 4 PM $ 0.000454
-4.30%
$ 630,997 $ 1,093
May 30, 3 PM $ 0.000474
+0.08%
$ 659,381 $ 1,092
May 30, 2 PM $ 0.000474
-0.49%
$ 658,867 $ 1,030
May 30, 1 PM $ 0.000476
+4.95%
$ 662,245 $ 989
May 30, 12 PM $ 0.000454
+0.04%
$ 631,025 $ 1,039
May 30, 11 AM $ 0.000454
-0.02%
$ 630,761 $ 1,052
May 30, 10 AM $ 0.000454
-4.63%
$ 630,914 $ 1,137
May 30, 9 AM $ 0.000476
+0.00%
$ 661,522 $ 1,246
May 30, 8 AM $ 0.000476
+4.68%
$ 661,522 $ 1,600
May 30, 7 AM $ 0.000455
-3.94%
$ 631,943 $ 1,577
May 30, 6 AM $ 0.000473
+0.00%
$ 657,894 $ 1,622
May 30, 5 AM $ 0.000473
+0.00%
$ 657,894 $ 1,598
May 30, 4 AM $ 0.000473
+4.02%
$ 657,894 $ 1,570
May 30, 3 AM $ 0.000455
-0.24%
$ 632,499 $ 1,508
May 30, 2 AM $ 0.000456
-4.25%
$ 634,041 $ 1,497
May 30, 1 AM $ 0.000476
+0.00%
$ 662,217 $ 1,513
May 30, 12 AM $ 0.000476
+2.18%
$ 662,217 $ 1,489
May 29, 11 PM $ 0.000466
+2.74%
$ 648,067 $ 1,481
May 29, 10 PM $ 0.000454
-4.84%
$ 630,761 $ 1,493
May 29, 9 PM $ 0.000477
-0.22%
$ 662,857 $ 1,478
May 29, 8 PM $ 0.000478
+0.00%
$ 664,330 $ 1,452
May 29, 7 PM $ 0.000478
+0.00%
$ 664,358 $ 1,453
May 29, 6 PM $ 0.000478
+0.00%
$ 664,358 $ 1,458