Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000319
+5.65%
$ 443,081 $ 11,742
Jan 2, 2026 $ 0.000303
+21.02%
$ 421,105 $ 12,279
Jan 1, 2026 $ 0.00025
-0.09%
$ 347,962 $ 12,089
Dec 31, 2025 $ 0.000241
-6.83%
$ 334,618 $ 12,309
Dec 30, 2025 $ 0.00026
+73.83%
$ 360,876 $ 13,422
Dec 29, 2025 $ 0.000154
-9.30%
$ 208,363 $ 12,281
Dec 28, 2025 $ 0.000174
-6.65%
$ 235,496 $ 11,743
Dec 27, 2025 $ 0.000176
+26.68%
$ 259,029 $ 11,170
Dec 26, 2025 $ 0.000149
+30.45%
$ 197,660 $ 12,754
Dec 25, 2025 $ 0.000114
-4.74%
$ 158,656 $ 12,267
Dec 24, 2025 $ 0.000117
+7.41%
$ 166,246 $ 12,697
Dec 23, 2025 $ 0.000108
-15.63%
$ 150,997 $ 12,803
Dec 22, 2025 $ 0.000128
+5.28%
$ 177,519 $ 13,726
Dec 21, 2025 $ 0.000102
+7.06%
$ 168,581 $ 12,013
Dec 20, 2025 $ 0.0000906
+16.81%
$ 132,343 $ 11,311
Dec 19, 2025 $ 0.0000789
-6.56%
$ 108,046 $ 11,446
Dec 18, 2025 $ 0.0000902
+8.31%
$ -- $ 11,374
Aug 14, 2025 $ 0.000534
+3.30%
$ -- $ 10,848
Aug 13, 2025 $ 0.000517
+1.55%
$ 719,194 $ 12,163
Aug 12, 2025 $ 0.000509
+5.36%
$ 708,213 $ 17,133
Aug 11, 2025 $ 0.000484
-10.80%
$ 673,045 $ 16,228
Aug 10, 2025 $ 0.000542
+10.66%
$ 753,388 $ 16,697
Aug 9, 2025 $ 0.00049
-4.86%
$ 691,255 $ 17,422
Aug 8, 2025 $ 0.000539
+2.79%
$ 748,940 $ 15,865
Aug 7, 2025 $ 0.000524
-3.64%
$ 728,507 $ 36,965
Aug 6, 2025 $ 0.000544
+4.56%
$ 756,029 $ 80,339
Aug 5, 2025 $ 0.00052
-13.72%
$ 723,086 $ 79,695
Aug 4, 2025 $ 0.000603
+0.13%
$ 838,040 $ 79,072
Aug 3, 2025 $ 0.000602
-2.76%
$ 837,484 $ 80,407
Aug 2, 2025 $ 0.00064
+6.32%
$ 861,114 $ 78,055
Aug 1, 2025 $ 0.000602
+2.10%
$ 836,233 $ 81,005
Jul 31, 2025 $ 0.00059
+3.28%
$ 819,553 $ 81,085
Jul 30, 2025 $ 0.000571
+2.20%
$ 793,421 $ 79,134
Jul 29, 2025 $ 0.000558
-1.64%
$ 775,350 $ 81,358
Jul 28, 2025 $ 0.000567
-2.96%
$ 788,417 $ 81,557
Jul 27, 2025 $ 0.000584
-8.67%
$ 812,464 $ 78,007
Jul 26, 2025 $ 0.00064
-0.73%
$ 889,610 $ 79,812
Jul 25, 2025 $ 0.000645
+9.12%
$ 896,143 $ 82,645
Jul 24, 2025 $ 0.000591
-0.72%
$ 820,943 $ 80,341
Jul 23, 2025 $ 0.000595
-6.51%
$ 826,642 $ 81,396
Jul 22, 2025 $ 0.000636
-3.21%
$ 884,467 $ 81,609
Jul 21, 2025 $ 0.000657
+2.75%
$ 913,796 $ 81,377
Jul 20, 2025 $ 0.00064
+1.15%
$ 889,054 $ 78,451
Jul 19, 2025 $ 0.000632
+1.18%
$ 878,907 $ 78,755
Jul 18, 2025 $ 0.000625
-3.59%
$ 868,620 $ 80,011
Jul 17, 2025 $ 0.000648
-0.40%
$ 901,008 $ 76,526
Jul 16, 2025 $ 0.000651
+6.10%
$ 904,483 $ 77,033
Jul 15, 2025 $ 0.000613
+3.79%
$ 852,496 $ 69,643
Jul 14, 2025 $ 0.000591
-17.90%
$ 821,360 $ 75,820
Jul 13, 2025 $ 0.00072
+2.67%
$ 1 million $ 74,581