Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000713
+0.00%
$ 13,825 $ 0
Today, at 4 PM $ 0.0000713
+0.00%
$ 13,825 $ 0
Jul 1, 6 PM $ 0.0000688
+0.00%
$ 13,354 $ 0
Jul 1, 5 PM $ 0.0000689
+0.00%
$ 13,361 $ 0
Jul 1, 3 PM $ 0.0000683
-0.11%
$ 13,246 $ 0
Jun 28, 3 PM $ 0.0000643
+0.00%
$ 12,474 $ 0
Jun 26, 6 PM $ 0.0000655
+0.00%
$ 12,710 $ 0
Jun 26, 4 PM $ 0.000065
+0.00%
$ 12,606 $ 0
Jun 26, 7 AM $ 0.0000622
+0.00%
$ 12,066 $ 0
Jun 26, 6 AM $ 0.0000615
+0.00%
$ 11,926 $ 0.1
Jun 25, 3 PM $ 0.0000622
+0.00%
$ 12,063 $ 0
Jun 25, 2 PM $ 0.0000634
+0.00%
$ 12,298 $ 0
Jun 25, 6 AM $ 0.0000662
+0.00%
$ -- $ 0
Jun 25, 5 AM $ 0.0000662
-0.22%
$ 12,842 $ 0.1
Jun 24, 10 PM $ 0.0000645
+0.00%
$ 12,519 $ 0.1
Jun 24, 6 PM $ 0.000061
+0.36%
$ 11,830 $ 0
Jun 23, 8 PM $ 0.0000645
+0.00%
$ 12,513 $ 0
Jun 23, 3 PM $ 0.000064
+0.00%
$ 12,407 $ 0
Jun 23, 9 AM $ 0.0000622
+1.81%
$ 12,075 $ 0
Jun 23, 7 AM $ 0.0000614
+0.00%
$ 11,913 $ 0
Jun 23, 6 AM $ 0.0000613
+0.00%
$ 11,898 $ 0
Jun 23, 5 AM $ 0.0000627
+0.05%
$ 12,161 $ 0
Jun 23, 3 AM $ 0.0000634
+0.00%
$ 12,302 $ 0
Jun 23, 2 AM $ 0.0000631
+0.00%
$ 12,240 $ 0
Jun 22, 11 PM $ 0.0000624
+0.00%
$ 12,095 $ 0.1
Jun 22, 10 PM $ 0.0000622
+0.00%
$ 12,068 $ 0.1
Jun 22, 6 PM $ 0.0000636
+0.42%
$ 12,329 $ 0.1
Jun 20, 10 PM $ 0.0000631
+0.00%
$ 12,235 $ 0
Jun 20, 3 PM $ 0.0000624
+0.44%
$ 12,108 $ 0
Jun 20, 8 AM $ 0.0000624
+0.00%
$ 12,111 $ 0
Jun 19, 10 PM $ 0.0000591
+0.00%
$ 11,459 $ 0
Jun 19, 8 PM $ 0.0000589
+0.72%
$ 11,429 $ 0
Jun 19, 7 PM $ 0.0000583
+0.00%
$ 11,318 $ 0
Jun 19, 8 AM $ 0.000061
+0.00%
$ 11,835 $ 0
Jun 19, 7 AM $ 0.0000614
+0.00%
$ 11,913 $ 0
Jun 19, 4 AM $ 0.0000624
+0.00%
$ 12,099 $ 0
Jun 18, 4 PM $ 0.0000636
-0.29%
$ 12,342 $ 0
Jun 18, 4 AM $ 0.0000668
-0.13%
$ 12,951 $ 0.1
Jun 17, 4 AM $ 0.0000701
+0.00%
$ 13,598 $ 0.1
Jun 16, 9 AM $ 0.0000702
+0.00%
$ 13,621 $ 0.1
Jun 16, 8 AM $ 0.0000699
+0.00%
$ 13,556 $ 0.1
Jun 15, 6 PM $ 0.000071
+0.00%
$ 13,766 $ 0
Jun 15, 3 AM $ 0.0000688
+0.00%
$ 13,341 $ 0
Jun 15, 2 AM $ 0.0000689
+0.00%
$ 13,366 $ 0.1
Jun 14, 6 PM $ 0.0000647
+0.00%
$ 12,548 $ 0.1
Jun 12, 5 PM $ 0.0000673
+0.00%
$ 13,062 $ 0
Jun 12, 4 PM $ 0.0000672
-0.18%
$ 13,035 $ 0
Jun 12, 2 PM $ 0.0000668
+0.00%
$ 12,965 $ 0.1
Jun 11, 6 PM $ 0.0000677
+1.64%
$ 13,124 $ 0.1
Jun 10, 11 PM $ 0.0000633
+0.00%
$ 12,277 $ 0.1
Download