Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000335
+0.38%
$ -- $ 1
Sep 2025 $ 0.000342
-15.87%
$ 64,742 $ 14
Jul 2025 $ 0.000218
-3.30%
$ -- $ 2
Jun 2025 $ 0.000261
+5.38%
$ -- $ 1
May 2025 $ 0.000275
+12.49%
$ 48,026 $ 2
Feb 2025 $ 0.000303
-4.65%
$ -- $ 4,878
Jan 2025 $ 0.000641
+4.80%
$ -- $ 6,019
Apr 2024 $ 0.00082
-29.59%
$ -- $ 55,345
Mar 2024 $ 0.00158
-17.80%
$ -- $ 35,646
Feb 2024 $ 0.00174
-5.39%
$ -- $ 75,376
Jan 2024 $ 0.00135
-15.14%
$ -- $ 37,303
Dec 2023 $ 0.00248
+12.20%
$ -- $ 415,470
Nov 2023 $ 0.00222
+101.29%
$ 431,065 $ 199,595
Sep 2023 $ 0.000271
-26.45%
$ -- $ 134,756
Aug 2023 $ 0.000366
-54.86%
$ 71,382 $ 664,441
Jul 2023 $ 0.00081
-17.38%
$ 157,094 $ 1.93 million
Jun 2023 $ 0.000982
-0.85%
$ 190,425 $ 2.31 million
May 2023 $ 0.000995
-27.76%
$ 193,013 $ 2.74 million
Apr 2023 $ 0.00138
-56.16%
$ 267,184 $ 2.61 million
Mar 2023 $ 0.00314
-38.89%
$ 609,292 $ 2.22 million
Feb 2023 $ 0.00514
-33.33%
$ 996,641 $ 2.23 million
Jan 2023 $ 0.00771
+89.77%
$ 1.5 million $ 2.25 million
Dec 2022 $ 0.00407
-49.12%
$ 789,090 $ 2.44 million
Nov 2022 $ 0.00799
-28.31%
$ 1.55 million $ 3.23 million
Oct 2022 $ 0.0113
-23.38%
$ 2.06 million $ 3.43 million
Sep 2022 $ 0.0148
-7.39%
$ 2.7 million $ 2.13 million
Aug 2022 $ 0.0159
-10.21%
$ -- $ 1.76 million
Jul 2022 $ 0.0178
+33.86%
$ -- $ 1.64 million
Jun 2022 $ 0.0133
-63.63%
$ 1.92 million $ 1.06 million
Download