Crabada Historical Data

CRA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000643
+1.59%
$ -- $ 1
Jun 15 $ 0.0000631
-8.46%
$ -- $ 0
Jun 8 $ 0.0000673
+3.97%
$ 12,548 $ 0
Jun 1 $ 0.0000666
-28.02%
$ -- $ 1
May 25 $ 0.0000911
-0.40%
$ 17,323 $ 1
May 18 $ 0.0000932
+1.29%
$ -- $ 1
May 11 $ 0.0000935
-9.34%
$ 18,353 $ 1
May 4 $ 0.000101
+6.78%
$ 19,575 $ 1
Apr 27 $ 0.000091
-2.59%
$ -- $ 0
Sep 29 $ 0.000335
-0.26%
$ -- $ 3
Sep 15 $ 0.000391
-3.89%
$ -- $ 13
Jun 30 $ 0.000218
-3.30%
$ -- $ 2
Jun 9 $ 0.000261
+0.73%
$ -- $ 0.1
Jun 2 $ 0.000248
-1.92%
$ -- $ 1
May 26 $ 0.000241
-13.23%
$ -- $ 0
May 19 $ 0.000275
+2.33%
$ -- $ 1
May 12 $ 0.000263
-10.52%
$ -- $ 0
May 5 $ 0.000237
-0.56%
$ 56,681 $ 0
Apr 28 $ 0.000238
-2.94%
$ 46,072 $ 0
Feb 3 $ 0.000303
-4.65%
$ -- $ 4,878
Jan 20 $ 0.000641
+4.80%
$ -- $ 6,019
Apr 8 $ 0.00082
-5.54%
$ -- $ 9,180
Apr 1 $ 0.00115
-1.00%
$ -- $ 46,165
Mar 25 $ 0.00155
-5.56%
$ -- $ 13,494
Mar 11 $ 0.00189
-1.45%
$ -- $ 17,048
Feb 26 $ 0.00174
+8.44%
$ -- $ 23,805
Feb 19 $ 0.00157
+2.16%
$ -- $ 12,801
Feb 12 $ 0.00187
+1.51%
$ -- $ 38,770
Jan 22 $ 0.00135
-7.01%
$ -- $ 15,237
Jan 8 $ 0.00173
+8.69%
$ -- $ 22,066
Dec 25 $ 0.00248
-9.47%
$ -- $ 11,353
Dec 18 $ 0.00274
+4.57%
$ -- $ 120,703
Dec 11 $ 0.00367
-10.53%
$ -- $ 199,166
Dec 4 $ 0.00383
+71.47%
$ 793,356 $ 59,503
Nov 27 $ 0.00246
-12.72%
$ -- $ 29,494
Nov 20 $ 0.00292
-17.54%
$ -- $ 13,924
Nov 13 $ 0.00492
+260.57%
$ 690,007 $ 131,557
Sep 4 $ 0.000271
-19.32%
$ -- $ 83,046
Aug 28 $ 0.000337
-12.10%
$ 65,376 $ 119,717
Aug 21 $ 0.000398
-17.77%
$ 74,435 $ 97,184
Aug 14 $ 0.000485
-18.39%
$ 94,190 $ 117,243
Aug 7 $ 0.000634
-15.11%
$ 114,989 $ 169,760
Jul 31 $ 0.000746
-7.85%
$ 144,643 $ 247,598
Jul 24 $ 0.00081
-1.27%
$ 157,071 $ 376,215
Jul 17 $ 0.00082
-7.72%
$ 159,098 $ 506,753
Jul 10 $ 0.000879
-3.76%
$ 170,417 $ 474,006
Jul 3 $ 0.000912
-3.26%
$ 176,973 $ 387,488
Jun 26 $ 0.000942
-14.13%
$ 182,739 $ 380,105
Jun 19 $ 0.00122
+66.86%
$ 212,593 $ 478,785
Jun 12 $ 0.000739
-7.20%
$ 142,366 $ 490,425
Download