Crabada Historical Data

CRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000652
+0.00%
$ -- $ 0.1
Jun 10, 8 PM $ 0.0000648
+0.00%
$ 12,564 $ 0
Jun 6, 3 AM $ 0.0000666
-0.44%
$ 12,924 $ 1
Jun 5, 7 PM $ 0.000069
+0.00%
$ 13,375 $ 1
Jun 5, 8 AM $ 0.0000731
+1.34%
$ 14,176 $ 0
Jun 5, 7 AM $ 0.0000721
+0.00%
$ 13,995 $ 0
Jun 5, 4 AM $ 0.0000748
-0.01%
$ 14,518 $ 0
Jun 5, 3 AM $ 0.0000755
+0.00%
$ 14,641 $ 0
Jun 4, 3 PM $ 0.0000787
+0.00%
$ 15,272 $ 0
Jun 4, 2 PM $ 0.0000789
+0.00%
$ 15,304 $ 0
Jun 4, 9 AM $ 0.0000775
+0.00%
$ 15,032 $ 0
Jun 4, 5 AM $ 0.0000799
+0.00%
$ 15,500 $ 0
Jun 2, 10 PM $ 0.000083
+0.00%
$ 16,103 $ 0.1
Jun 2, 3 PM $ 0.0000849
-1.06%
$ 16,460 $ 0
Jun 2, 5 AM $ 0.0000885
+0.00%
$ 17,170 $ 0
Jun 2, 2 AM $ 0.0000884
+0.00%
$ 17,152 $ 0
Jun 2, 1 AM $ 0.0000873
+0.00%
$ 16,938 $ 0
Jun 1, 10 PM $ 0.0000891
+0.00%
$ 17,280 $ 0
Jun 1, 6 PM $ 0.0000907
-0.11%
$ 17,596 $ 0
Jun 1, 5 PM $ 0.0000909
+1.12%
$ 17,629 $ 0
Jun 1, 1 AM $ 0.0000926
+0.00%
$ -- $ 0
May 31, 7 PM $ 0.0000893
+0.00%
$ 17,323 $ 0.1
May 31, 5 PM $ 0.0000887
+0.00%
$ 17,210 $ 0.1
May 30, 3 PM $ 0.0000911
+0.00%
$ 17,667 $ 0
May 30, 10 AM $ 0.0000902
+0.00%
$ 17,503 $ 0
May 30, 7 AM $ 0.0000906
+0.00%
$ 17,580 $ 0.1
May 30, 6 AM $ 0.0000901
+0.00%
$ 17,473 $ 0
May 28, 6 AM $ 0.0000889
+0.42%
$ 17,248 $ 0
May 27, 10 PM $ 0.0000918
+0.20%
$ 17,813 $ 0
May 26, 5 PM $ 0.0000924
+1.09%
$ 17,932 $ 0.1
May 23, 7 PM $ 0.0000932
+0.00%
$ 18,088 $ 0.01
May 23, 2 AM $ 0.0000939
+0.00%
$ 18,215 $ 0
May 23, 12 AM $ 0.0000923
+0.00%
$ 17,909 $ 0.01
May 20, 2 AM $ 0.0000914
+0.00%
$ 17,722 $ 0
May 19, 6 PM $ 0.0000916
-0.60%
$ 17,760 $ 0
May 19, 5 PM $ 0.000092
-0.93%
$ 17,842 $ 0
May 19, 4 PM $ 0.0000928
+0.37%
$ 17,994 $ 0
May 19, 3 PM $ 0.0000923
+0.17%
$ 17,912 $ 0
May 18, 1 AM $ 0.0000922
+0.46%
$ 17,893 $ 0
May 18, 12 AM $ 0.0000918
-0.27%
$ 17,811 $ 0
May 17, 8 PM $ 0.0000946
+0.01%
$ 18,353 $ 0
May 17, 7 PM $ 0.0000943
+0.05%
$ 18,287 $ 0
May 17, 6 PM $ 0.0000937
+0.00%
$ 18,170 $ 0
May 16, 9 AM $ 0.0000935
-1.05%
$ 18,131 $ 0.1
May 16, 8 AM $ 0.0000944
+0.03%
$ 18,314 $ 0.1
May 16, 5 AM $ 0.0000955
-0.29%
$ 18,532 $ 0.1
May 15, 3 PM $ 0.0000957
+0.00%
$ 18,568 $ 0
May 14, 5 PM $ 0.000101
-0.74%
$ 19,661 $ 0
May 13, 8 PM $ 0.000098
+0.00%
$ 19,011 $ 0
May 13, 7 PM $ 0.0000983
-0.28%
$ 19,071 $ 0