Crabada Historical Data

CRA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000316
-5.73%
$ 61,347 $ 16,334
Sep 3, 2023 $ 0.000337
-0.15%
$ 65,376 $ 18,248
Sep 2, 2023 $ 0.000338
+0.18%
$ 65,654 $ 17,026
Sep 1, 2023 $ 0.000337
-8.51%
$ 65,307 $ 16,436
Aug 31, 2023 $ 0.000366
-0.28%
$ 71,061 $ 16,868
Aug 30, 2023 $ 0.000368
-2.52%
$ 71,376 $ 16,324
Aug 29, 2023 $ 0.000379
+3.57%
$ 73,492 $ 17,487
Aug 28, 2023 $ 0.000368
-4.15%
$ 71,292 $ 17,328
Aug 27, 2023 $ 0.000384
-3.61%
$ 74,435 $ 16,689
Aug 26, 2023 $ 0.000398
-1.50%
$ 77,179 $ 14,136
Aug 25, 2023 $ 0.000403
-1.86%
$ 78,121 $ 16,382
Aug 24, 2023 $ 0.000409
+0.67%
$ 79,414 $ 16,518
Aug 23, 2023 $ 0.00041
-1.26%
$ 79,494 $ 17,179
Aug 22, 2023 $ 0.000415
-5.53%
$ 80,454 $ 16,208
Aug 21, 2023 $ 0.00044
-9.15%
$ 85,269 $ 16,761
Aug 20, 2023 $ 0.000486
+0.24%
$ 94,190 $ 16,549
Aug 19, 2023 $ 0.000485
-2.43%
$ 94,137 $ 16,556
Aug 18, 2023 $ 0.000497
+0.23%
$ 96,453 $ 16,689
Aug 17, 2023 $ 0.000497
-3.28%
$ 96,317 $ 16,289
Aug 16, 2023 $ 0.000514
-6.77%
$ 99,726 $ 16,258
Aug 15, 2023 $ 0.000551
-5.38%
$ 106,897 $ 16,651
Aug 14, 2023 $ 0.000582
-2.14%
$ 112,875 $ 34,800
Aug 13, 2023 $ 0.000593
-6.98%
$ 114,989 $ 21,510
Aug 12, 2023 $ 0.000634
-0.77%
$ 122,907 $ 37,733
Aug 11, 2023 $ 0.000639
-1.14%
$ 123,942 $ 16,770
Aug 10, 2023 $ 0.000647
-0.45%
$ 125,464 $ 21,837
Aug 9, 2023 $ 0.00065
+10.76%
$ 126,026 $ 45,814
Aug 8, 2023 $ 0.000586
-13.86%
$ 113,689 $ 24,186
Aug 7, 2023 $ 0.000681
-8.71%
$ 132,165 $ 23,421
Aug 6, 2023 $ 0.000746
-3.33%
$ 144,643 $ 22,580
Aug 5, 2023 $ 0.000772
-0.25%
$ 149,789 $ 22,679
Aug 4, 2023 $ 0.000774
+0.17%
$ 150,094 $ 23,283
Aug 3, 2023 $ 0.00077
-2.78%
$ 149,424 $ 22,609
Aug 2, 2023 $ 0.000792
-0.37%
$ 153,582 $ 22,791
Aug 1, 2023 $ 0.000791
-2.49%
$ 153,515 $ 43,558
Jul 31, 2023 $ 0.00081
+0.09%
$ 157,094 $ 90,099
Jul 30, 2023 $ 0.00081
+0.48%
$ 157,071 $ 48,165
Jul 29, 2023 $ 0.000809
-0.80%
$ 156,850 $ 47,561
Jul 28, 2023 $ 0.000815
-3.62%
$ 158,045 $ 46,563
Jul 27, 2023 $ 0.000845
+4.43%
$ 163,968 $ 49,091
Jul 26, 2023 $ 0.00081
-1.59%
$ 157,097 $ 47,943
Jul 25, 2023 $ 0.000822
+0.75%
$ 159,527 $ 48,214
Jul 24, 2023 $ 0.000816
-0.48%
$ 158,330 $ 88,678
Jul 23, 2023 $ 0.00082
+0.58%
$ 159,098 $ 90,427
Jul 22, 2023 $ 0.000816
-2.43%
$ 158,200 $ 89,271
Jul 21, 2023 $ 0.000839
-2.04%
$ 162,715 $ 48,734
Jul 20, 2023 $ 0.000856
+0.01%
$ 166,117 $ 91,612
Jul 19, 2023 $ 0.000857
+0.13%
$ 166,285 $ 49,245
Jul 18, 2023 $ 0.000856
-0.55%
$ 166,080 $ 89,396
Jul 17, 2023 $ 0.000858
-3.48%
$ 166,422 $ 48,067