Crabada Historical Data

CRA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000097
-0.40%
$ 18,824 $ 0
May 13, 3 PM $ 0.0000976
+0.23%
$ 18,927 $ 0
May 13, 2 PM $ 0.0000993
+0.00%
$ 19,269 $ 0
May 13, 1 PM $ 0.0000991
+0.00%
$ 19,217 $ 0
May 12, 3 PM $ 0.000098
-0.12%
$ 19,011 $ 0
May 11, 4 PM $ 0.000104
+0.11%
$ 20,194 $ 1
May 11, 11 AM $ 0.000103
+0.00%
$ 20,019 $ 1
May 11, 10 AM $ 0.000103
+0.00%
$ 20,000 $ 1
May 10, 9 PM $ 0.000101
-1.51%
$ 19,575 $ 1
May 10, 7 PM $ 0.000104
+0.06%
$ 20,210 $ 0
May 10, 6 PM $ 0.000104
+0.29%
$ 20,136 $ 0
May 10, 5 PM $ 0.000105
+1.99%
$ 20,399 $ 0
May 10, 4 PM $ 0.000103
+0.60%
$ 20,017 $ 0
May 10, 3 PM $ 0.000103
+0.00%
$ 19,908 $ 0
May 9, 1 AM $ 0.000102
+0.00%
$ 19,863 $ 0
May 5, 2 PM $ 0.0000945
+0.00%
$ 18,338 $ 1
May 5, 1 PM $ 0.0000942
+0.13%
$ 18,280 $ 0
May 4, 7 PM $ 0.0000926
+0.00%
$ 17,963 $ 0.01
May 4, 3 AM $ 0.0000945
+0.00%
$ 18,331 $ 0.01
May 2, 11 AM $ 0.000091
+0.00%
$ 17,653 $ 0
May 2, 1 AM $ 0.0000927
+0.11%
$ 17,976 $ 1
May 2, 12 AM $ 0.0000926
-0.04%
$ 17,961 $ 1
May 1, 10 PM $ 0.0000926
-0.21%
$ 17,966 $ 1
May 1, 3 PM $ 0.0000933
-0.34%
$ 18,105 $ 1
May 1, 2 PM $ 0.0000939
+0.31%
$ 18,206 $ 1
May 1, 1 PM $ 0.0000933
+1.70%
$ 18,098 $ 1
May 1, 12 PM $ 0.0000917
+0.67%
$ 17,790 $ 0
May 1, 11 AM $ 0.0000911
+0.00%
$ 17,665 $ 0
May 1, 10 AM $ 0.000091
+0.00%
$ 17,644 $ 0
May 1, 9 AM $ 0.0000934
+1.60%
$ 18,127 $ 0
May 1, 8 AM $ 0.0000916
-0.02%
$ 17,761 $ 0
May 1, 7 AM $ 0.0000932
+0.02%
$ 18,080 $ 0
May 1, 4 AM $ 0.0000938
-0.11%
$ 18,193 $ 0
May 1, 3 AM $ 0.0000938
+0.85%
$ 18,186 $ 0
Apr 30, 9 PM $ 0.0000931
+0.01%
$ 18,067 $ 0
Apr 30, 8 PM $ 0.0000934
+0.00%
$ 18,127 $ 0.1
Apr 30, 7 PM $ 0.0000936
+0.21%
$ 18,151 $ 0.1
Apr 30, 1 PM $ 0.0000934
+0.00%
$ 18,121 $ 0.1
Download