Crabada Historical Data

CRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000879
+0.28%
$ 170,417 $ 94,517
Jul 15, 2023 $ 0.000878
-4.22%
$ 170,364 $ 48,698
Jul 14, 2023 $ 0.000918
+3.64%
$ 178,161 $ 51,602
Jul 13, 2023 $ 0.000869
-4.13%
$ 168,514 $ 49,144
Jul 12, 2023 $ 0.000907
-0.86%
$ 175,898 $ 89,940
Jul 11, 2023 $ 0.000914
-0.07%
$ 177,316 $ 89,615
Jul 10, 2023 $ 0.000914
+0.18%
$ 177,378 $ 50,490
Jul 9, 2023 $ 0.000912
+3.70%
$ 176,973 $ 50,018
Jul 8, 2023 $ 0.000879
+2.25%
$ 170,603 $ 93,010
Jul 7, 2023 $ 0.00086
-2.04%
$ 166,776 $ 50,128
Jul 6, 2023 $ 0.000877
-1.25%
$ 170,104 $ 50,238
Jul 5, 2023 $ 0.000885
-3.79%
$ 171,738 $ 47,864
Jul 4, 2023 $ 0.000921
-5.44%
$ 178,643 $ 47,006
Jul 3, 2023 $ 0.000974
+3.24%
$ 188,867 $ 49,225
Jul 2, 2023 $ 0.000942
-2.15%
$ 182,739 $ 48,302
Jul 1, 2023 $ 0.000961
-1.91%
$ 186,495 $ 49,311
Jun 30, 2023 $ 0.000982
-3.11%
$ 190,425 $ 44,059
Jun 29, 2023 $ 0.00101
+13.41%
$ 196,336 $ 98,546
Jun 28, 2023 $ 0.000892
-8.08%
$ 173,066 $ 49,733
Jun 27, 2023 $ 0.000968
-5.03%
$ 187,812 $ 44,300
Jun 26, 2023 $ 0.00102
-6.85%
$ 198,237 $ 45,854
Jun 25, 2023 $ 0.0011
-10.26%
$ 212,593 $ 97,463
Jun 24, 2023 $ 0.00122
+39.79%
$ 236,175 $ 149,333
Jun 23, 2023 $ 0.000868
+11.87%
$ 168,365 $ 55,570
Jun 22, 2023 $ 0.000776
+2.28%
$ 150,470 $ 89,783
Jun 21, 2023 $ 0.000756
+7.77%
$ 146,599 $ 49,337
Jun 20, 2023 $ 0.0007
+1.33%
$ 135,881 $ 94,560
Jun 19, 2023 $ 0.000689
-5.51%
$ 133,744 $ 40,203
Jun 18, 2023 $ 0.000734
-0.35%
$ 142,366 $ 45,896
Jun 17, 2023 $ 0.000739
+0.56%
$ 143,274 $ 88,176
Jun 16, 2023 $ 0.000738
-5.43%
$ 143,256 $ 85,223
Jun 15, 2023 $ 0.000781
-0.80%
$ 151,432 $ 48,209
Jun 14, 2023 $ 0.000787
-0.81%
$ 152,582 $ 88,959
Jun 13, 2023 $ 0.000792
+2.60%
$ 153,686 $ 91,861
Jun 12, 2023 $ 0.000772
-3.05%
$ 149,681 $ 87,996
Jun 11, 2023 $ 0.000796
-1.74%
$ 154,450 $ 86,084
Jun 10, 2023 $ 0.00081
-8.97%
$ 157,128 $ 90,371
Jun 9, 2023 $ 0.000889
-0.83%
$ 172,536 $ 90,630
Jun 8, 2023 $ 0.000897
+0.43%
$ 173,949 $ 93,281
Jun 7, 2023 $ 0.000891
-2.29%
$ 172,852 $ 91,622
Jun 6, 2023 $ 0.000911
+0.83%
$ 176,740 $ 93,507
Jun 5, 2023 $ 0.000903
-10.67%
$ 175,250 $ 82,112
Jun 4, 2023 $ 0.000996
+1.26%
$ 193,200 $ 95,403
Jun 3, 2023 $ 0.000984
+0.51%
$ 190,908 $ 51,247
Jun 2, 2023 $ 0.000979
-0.69%
$ 189,924 $ 93,987
Jun 1, 2023 $ 0.000983
-0.67%
$ 190,766 $ 50,763
May 31, 2023 $ 0.000995
-2.04%
$ 193,013 $ 43,216
May 30, 2023 $ 0.00102
+0.32%
$ 196,971 $ 84,929
May 29, 2023 $ 0.00101
-2.34%
$ 195,760 $ 43,253
May 28, 2023 $ 0.00103
-1.73%
$ 200,368 $ 87,507