Crabada Historical Data

CRA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00105
+4.26%
$ 203,583 $ 97,929
May 26, 2023 $ 0.00101
+0.45%
$ 195,146 $ 94,314
May 25, 2023 $ 0.001
-0.75%
$ 194,175 $ 146,231
May 24, 2023 $ 0.00101
-1.25%
$ 195,644 $ 84,468
May 23, 2023 $ 0.00102
+0.76%
$ 197,404 $ 92,256
May 22, 2023 $ 0.00101
+0.10%
$ 195,924 $ 85,875
May 21, 2023 $ 0.001
-3.37%
$ 194,184 $ 85,041
May 20, 2023 $ 0.00104
-1.48%
$ 200,965 $ 84,691
May 19, 2023 $ 0.00105
+0.96%
$ 203,942 $ 88,280
May 18, 2023 $ 0.00104
+0.79%
$ 202,037 $ 86,192
May 17, 2023 $ 0.00103
+3.15%
$ 200,573 $ 98,482
May 16, 2023 $ 0.001
-8.80%
$ 194,636 $ 83,347
May 15, 2023 $ 0.0011
-2.68%
$ 213,418 $ 86,804
May 14, 2023 $ 0.00113
-2.60%
$ 219,294 $ 85,698
May 13, 2023 $ 0.00116
+4.60%
$ 225,357 $ 88,095
May 12, 2023 $ 0.00111
-5.07%
$ 215,594 $ 87,504
May 11, 2023 $ 0.00117
-1.88%
$ 227,152 $ 86,844
May 10, 2023 $ 0.00119
-5.37%
$ 231,474 $ 84,145
May 9, 2023 $ 0.00126
+3.85%
$ 244,598 $ 87,944
May 8, 2023 $ 0.00121
+0.21%
$ 235,595 $ 90,488
May 7, 2023 $ 0.00121
-3.73%
$ 234,673 $ 94,647
May 6, 2023 $ 0.00126
+6.06%
$ 243,824 $ 117,341
May 5, 2023 $ 0.00118
+0.31%
$ 229,856 $ 86,377
May 4, 2023 $ 0.00118
-3.49%
$ 229,554 $ 91,774
May 3, 2023 $ 0.00123
+0.61%
$ 237,884 $ 88,482
May 2, 2023 $ 0.00122
-5.84%
$ 236,433 $ 90,648
May 1, 2023 $ 0.00129
-6.05%
$ 251,012 $ 89,096
Apr 30, 2023 $ 0.00138
+4.63%
$ 267,184 $ 91,010
Apr 29, 2023 $ 0.00132
-1.45%
$ 255,429 $ 90,184
Apr 28, 2023 $ 0.00134
-8.41%
$ 259,182 $ 88,891
Apr 27, 2023 $ 0.00146
+0.18%
$ 282,677 $ 89,326
Apr 26, 2023 $ 0.00145
-1.12%
$ 282,068 $ 97,537
Apr 25, 2023 $ 0.00147
-10.71%
$ 285,202 $ 104,440
Apr 24, 2023 $ 0.00164
-42.62%
$ 318,988 $ 186,311
Apr 23, 2023 $ 0.00287
-8.41%
$ 555,869 $ 81,016
Apr 22, 2023 $ 0.00313
-5.98%
$ 606,894 $ 47,365
Apr 21, 2023 $ 0.00333
-10.01%
$ 645,106 $ 86,744
Apr 20, 2023 $ 0.00369
-2.29%
$ 716,203 $ 90,676
Apr 19, 2023 $ 0.00378
-12.56%
$ 732,561 $ 47,242
Apr 18, 2023 $ 0.00432
-12.13%
$ 837,953 $ 98,013
Apr 17, 2023 $ 0.00492
+22.82%
$ 954,696 $ 93,532
Apr 16, 2023 $ 0.00401
+16.22%
$ 777,212 $ 101,781
Apr 15, 2023 $ 0.00344
-1.47%
$ 667,294 $ 86,184
Apr 14, 2023 $ 0.00349
+4.67%
$ 677,190 $ 55,359
Apr 13, 2023 $ 0.00333
+7.58%
$ 646,367 $ 91,850
Apr 12, 2023 $ 0.0031
-2.04%
$ 601,354 $ 85,257
Apr 11, 2023 $ 0.00316
+4.54%
$ 613,911 $ 87,484
Apr 10, 2023 $ 0.00303
-5.85%
$ 587,247 $ 85,215
Apr 9, 2023 $ 0.00322
+2.77%
$ 623,719 $ 87,796
Apr 8, 2023 $ 0.00313
-3.84%
$ 606,627 $ 89,477