Crabada Historical Data

CRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00325
-1.75%
$ 630,584 $ 96,970
Apr 6, 2023 $ 0.0033
+8.32%
$ 639,456 $ 44,221
Apr 5, 2023 $ 0.00305
+0.20%
$ 590,744 $ 93,327
Apr 4, 2023 $ 0.00304
+0.66%
$ 589,641 $ 86,907
Apr 3, 2023 $ 0.00302
-0.17%
$ 585,379 $ 85,138
Apr 2, 2023 $ 0.00302
-2.67%
$ 586,510 $ 84,885
Apr 1, 2023 $ 0.00311
-1.18%
$ 602,322 $ 51,452
Mar 31, 2023 $ 0.00314
-2.39%
$ 609,292 $ 53,504
Mar 30, 2023 $ 0.00322
-2.91%
$ 624,075 $ 47,567
Mar 29, 2023 $ 0.00331
-2.01%
$ 642,576 $ 60,532
Mar 28, 2023 $ 0.00338
-10.33%
$ 656,140 $ 60,120
Mar 27, 2023 $ 0.00376
-7.16%
$ 729,688 $ 50,020
Mar 26, 2023 $ 0.00405
-3.05%
$ 786,100 $ 94,099
Mar 25, 2023 $ 0.00418
-0.81%
$ 810,768 $ 88,551
Mar 24, 2023 $ 0.00421
-0.87%
$ 817,460 $ 86,035
Mar 23, 2023 $ 0.00425
-0.40%
$ 824,716 $ 86,537
Mar 22, 2023 $ 0.00427
-2.64%
$ 828,532 $ 45,885
Mar 21, 2023 $ 0.00438
-1.56%
$ 850,585 $ 89,347
Mar 20, 2023 $ 0.00446
+1.27%
$ 864,434 $ 90,363
Mar 19, 2023 $ 0.0044
+0.18%
$ 854,285 $ 88,037
Mar 18, 2023 $ 0.00439
-2.45%
$ 851,804 $ 44,966
Mar 17, 2023 $ 0.00451
+11.73%
$ 874,504 $ 99,719
Mar 16, 2023 $ 0.00403
+1.77%
$ 782,377 $ 93,614
Mar 15, 2023 $ 0.00396
-8.18%
$ 769,093 $ 52,032
Mar 14, 2023 $ 0.00432
-3.06%
$ 837,568 $ 54,270
Mar 13, 2023 $ 0.00446
-2.46%
$ 864,707 $ 57,983
Mar 12, 2023 $ 0.00457
+9.02%
$ 885,890 $ 57,883
Mar 11, 2023 $ 0.00419
-3.59%
$ 812,662 $ 45,769
Mar 10, 2023 $ 0.00434
+5.05%
$ 842,618 $ 46,871
Mar 9, 2023 $ 0.00413
-8.64%
$ 801,236 $ 81,129
Mar 8, 2023 $ 0.00453
-2.57%
$ 878,005 $ 86,853
Mar 7, 2023 $ 0.00465
-4.56%
$ 901,561 $ 86,107
Mar 6, 2023 $ 0.00487
-7.09%
$ 944,598 $ 96,373
Mar 5, 2023 $ 0.00524
+7.79%
$ 1.02 million $ 99,306
Mar 4, 2023 $ 0.00486
-1.27%
$ 942,172 $ 88,069
Mar 3, 2023 $ 0.00492
-7.12%
$ 954,635 $ 92,436
Mar 2, 2023 $ 0.0053
-2.28%
$ 1.03 million $ 49,496
Mar 1, 2023 $ 0.00542
+5.42%
$ 1.05 million $ 48,923
Feb 28, 2023 $ 0.00514
-3.62%
$ 996,641 $ 85,896
Feb 27, 2023 $ 0.00532
-0.51%
$ 1.03 million $ 90,472
Feb 26, 2023 $ 0.00535
+7.40%
$ 1.04 million $ 90,077
Feb 25, 2023 $ 0.00498
-1.81%
$ 966,504 $ 88,388
Feb 24, 2023 $ 0.00505
-13.54%
$ 979,804 $ 59,025
Feb 23, 2023 $ 0.00583
-1.15%
$ 1.13 million $ 90,301
Feb 22, 2023 $ 0.0059
-11.55%
$ 1.14 million $ 47,052
Feb 21, 2023 $ 0.00669
+5.05%
$ 1.3 million $ 54,608
Feb 20, 2023 $ 0.00637
+8.43%
$ 1.24 million $ 56,653
Feb 19, 2023 $ 0.00587
-9.49%
$ 1.14 million $ 46,051
Feb 18, 2023 $ 0.00649
+2.89%
$ 1.26 million $ 92,818
Feb 17, 2023 $ 0.0063
+8.50%
$ 1.22 million $ 54,961